38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 662.45 | 52週安値 | 358.51 | ||
---|---|---|---|---|---|
年初来高値 | 662.45 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621.76 | 643.62 | 612.63 | 642.13 | +23.67 | +3.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365.14 | +0.7 | - | - | - | - | - | |
362.52 | -0.9 | - | - | - | - | - | |
365.76 | -1.0 | - | - | - | - | - | |
369.34 | +1.6 | - | - | - | - | - | |
363.51 | +1.6 | - | - | - | - | - | |
357.72 | -0.8 | - | - | - | - | - | |
360.61 | -0.5 | - | - | - | - | - | |
362.51 | +2.1 | - | - | - | - | - | |
355.03 | -1.0 | - | - | - | - | - | |
358.58 | +3.0 | - | - | - | - | - | |
348.00 | -1.8 | - | - | - | - | - | |
354.23 | +2.0 | - | - | - | - | - | |
347.24 | -1.9 | - | - | - | - | - | |
353.95 | -1.4 | - | - | - | - | - | |
358.96 | +1.1 | - | - | - | - | - | |
355.21 | +2.5 | - | - | - | - | - | |
346.71 | -0.8 | - | - | - | - | - | |
349.59 | -4.1 | - | - | - | - | - | |
364.68 | -0.1 | - | - | - | - | - | |
364.97 | -2.2 | - | - | - | - | - | |
373.19 | +0.4 | - | - | - | - | - | |
371.83 | -1.5 | - | - | - | - | - | |
377.64 | -2.5 | - | - | - | - | - | |
387.51 | -4.5 | - | - | - | - | - | |
405.60 | +3.7 | - | - | - | - | - | |
390.98 | +5.5 | - | - | - | - | - | |
370.64 | -1.5 | - | - | - | - | - | |
376.19 | -1.1 | - | - | - | - | - | |
380.52 | -3.3 | - | - | - | - | - | |
393.40 | -1.0 | - | - | - | - | - |