38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363.39 | +1.4 | - | - | - | - | - | |
358.36 | -1.6 | - | - | - | - | - | |
364.08 | +1.1 | - | - | - | - | - | |
360.16 | +1.2 | - | - | - | - | - | |
355.77 | -8.3 | - | - | - | - | - | |
387.82 | -1.1 | - | - | - | - | - | |
392.04 | -0.2 | - | - | - | - | - | |
392.99 | +1.9 | - | - | - | - | - | |
385.53 | +1.8 | - | - | - | - | - | |
378.89 | +1.3 | - | - | - | - | - | |
374.10 | +0.2 | - | - | - | - | - | |
373.45 | +3.1 | - | - | - | - | - | |
362.35 | +0.3 | - | - | - | - | - | |
361.36 | +3.6 | - | - | - | - | - | |
348.86 | -0.1 | - | - | - | - | - | |
349.06 | -0.1 | - | - | - | - | - | |
349.43 | +0.2 | - | - | - | - | - | |
348.67 | -0.6 | - | - | - | - | - | |
350.73 | -1.6 | - | - | - | - | - | |
356.60 | -2.0 | - | - | - | - | - | |
363.78 | +2.9 | - | - | - | - | - | |
353.38 | -1.1 | - | - | - | - | - | |
357.39 | +3.1 | - | - | - | - | - | |
346.69 | +0.2 | - | - | - | - | - | |
346.14 | -0.1 | - | - | - | - | - | |
346.61 | -1.4 | - | - | - | - | - | |
351.52 | -0.4 | - | - | - | - | - | |
353.07 | +2.5 | - | - | - | - | - | |
344.57 | -4.5 | - | - | - | - | - | |
360.62 | -1.2 | - | - | - | - | - |