38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465.87 | -0.3 | - | - | - | - | - | |
467.09 | +5.5 | - | - | - | - | - | |
442.83 | +0.5 | - | - | - | - | - | |
440.74 | -2.2 | - | - | - | - | - | |
450.74 | +0.9 | - | - | - | - | - | |
446.82 | -0.3 | - | - | - | - | - | |
448.04 | -4.8 | - | - | - | - | - | |
470.83 | -0.4 | - | - | - | - | - | |
472.77 | +6.0 | - | - | - | - | - | |
445.84 | +3.2 | - | - | - | - | - | |
431.99 | +4.6 | - | - | - | - | - | |
412.99 | +3.4 | - | - | - | - | - | |
399.25 | -2.0 | - | - | - | - | - | |
407.51 | -0.5 | - | - | - | - | - | |
409.68 | -1.8 | - | - | - | - | - | |
417.06 | +3.3 | - | - | - | - | - | |
403.89 | +1.7 | - | - | - | - | - | |
397.22 | +0.5 | - | - | - | - | - | |
395.28 | -0.4 | - | - | - | - | - | |
397.00 | +0.7 | - | - | - | - | - | |
394.13 | -1.7 | - | - | - | - | - | |
401.15 | +6.5 | - | - | - | - | - | |
376.70 | +3.6 | - | - | - | - | - | |
363.47 | +1.4 | - | - | - | - | - | |
358.41 | -1.0 | - | - | - | - | - | |
361.93 | +1.7 | - | - | - | - | - | |
355.80 | +0.3 | - | - | - | - | - | |
354.77 | -0.5 | - | - | - | - | - | |
356.73 | -3.7 | - | - | - | - | - | |
370.57 | +2.0 | - | - | - | - | - |