38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310.26 | -3.5 | - | - | - | - | - | |
321.42 | -0.2 | - | - | - | - | - | |
322.17 | +1.3 | - | - | - | - | - | |
317.99 | -4.0 | - | - | - | - | - | |
331.30 | +0.2 | - | - | - | - | - | |
330.64 | +2.7 | - | - | - | - | - | |
322.07 | +2.6 | - | - | - | - | - | |
313.93 | -1.5 | - | - | - | - | - | |
318.78 | -6.2 | - | - | - | - | - | |
339.67 | +0.5 | - | - | - | - | - | |
337.92 | +3.4 | - | - | - | - | - | |
326.67 | +3.7 | - | - | - | - | - | |
314.94 | +0.1 | - | - | - | - | - | |
314.58 | +0.3 | - | - | - | - | - | |
313.64 | -8.7 | - | - | - | - | - | |
343.58 | -2.4 | - | - | - | - | - | |
351.85 | -5.0 | - | - | - | - | - | |
370.39 | +1.2 | - | - | - | - | - | |
366.16 | -2.6 | - | - | - | - | - | |
375.89 | -5.1 | - | - | - | - | - | |
395.90 | +0.6 | - | - | - | - | - | |
393.40 | +3.0 | - | - | - | - | - | |
381.94 | -5.0 | - | - | - | - | - | |
401.99 | +0.9 | - | - | - | - | - | |
398.38 | -4.6 | - | - | - | - | - | |
417.46 | +0.8 | - | - | - | - | - | |
414.10 | -1.5 | - | - | - | - | - | |
420.22 | +6.3 | - | - | - | - | - | |
395.42 | +3.5 | - | - | - | - | - | |
382.17 | - | - | - | - | - | - |