52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,031.03 | 4,044.24 | 3,935.32 | 3,968.03 | -117.67 | -2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053.72 | +1.9 | - | - | - | - | - | |
2,015.75 | -2.5 | - | - | - | - | - | |
2,067.24 | +0.7 | - | - | - | - | - | |
2,052.31 | +2.7 | - | - | - | - | - | |
1,997.58 | +2.6 | - | - | - | - | - | |
1,947.73 | -0.2 | - | - | - | - | - | |
1,951.19 | -1.1 | - | - | - | - | - | |
1,973.46 | +0.8 | - | - | - | - | - | |
1,958.18 | +0.4 | - | - | - | - | - | |
1,950.36 | +0.9 | - | - | - | - | - | |
1,933.61 | +0.6 | - | - | - | - | - | |
1,921.20 | +1.8 | - | - | - | - | - | |
1,887.75 | +1.5 | - | - | - | - | - | |
1,859.02 | -1.7 | - | - | - | - | - | |
1,890.91 | -1.2 | - | - | - | - | - | |
1,913.72 | +0.8 | - | - | - | - | - | |
1,899.28 | +0.6 | - | - | - | - | - | |
1,887.95 | +0.4 | - | - | - | - | - | |
1,881.08 | +0.5 | - | - | - | - | - | |
1,872.33 | -1.7 | - | - | - | - | - | |
1,905.56 | +3.8 | - | - | - | - | - | |
1,836.23 | +1.6 | - | - | - | - | - | |
1,807.83 | -4.2 | - | - | - | - | - | |
1,886.13 | -2.7 | - | - | - | - | - | |
1,938.56 | +0.3 | - | - | - | - | - | |
1,933.57 | +4.0 | - | - | - | - | - | |
1,859.04 | +4.5 | - | - | - | - | - | |
1,778.54 | +1.3 | - | - | - | - | - | |
1,756.12 | -5.8 | - | - | - | - | - | |
1,863.65 | +1.2 | - | - | - | - | - |