52週高値 | 1,977.21 | 52週安値 | 1,284.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,977.21 | 年初来安値 | 1,429.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.40 | 1,886.96 | 1,820.95 | 1,876.71 | +67.33 | +3.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235.47 | -4.8 | - | - | - | - | - | |
247.42 | +15.8 | - | - | - | - | - | |
213.70 | +2.5 | - | - | - | - | - | |
208.47 | +1.9 | - | - | - | - | - | |
204.59 | -0.1 | - | - | - | - | - | |
204.72 | +1.8 | - | - | - | - | - | |
201.08 | +11.6 | - | - | - | - | - | |
180.23 | -6.9 | - | - | - | - | - | |
193.66 | -2.2 | - | - | - | - | - | |
198.08 | +1.4 | - | - | - | - | - | |
195.42 | -0.7 | - | - | - | - | - | |
196.72 | -1.7 | - | - | - | - | - | |
200.10 | -4.3 | - | - | - | - | - | |
209.15 | +4.6 | - | - | - | - | - | |
199.93 | -7.2 | - | - | - | - | - | |
215.38 | +5.8 | - | - | - | - | - | |
203.48 | +5.7 | - | - | - | - | - | |
192.42 | +3.8 | - | - | - | - | - | |
185.34 | -0.9 | - | - | - | - | - | |
186.94 | +3.2 | - | - | - | - | - | |
181.20 | -2.1 | - | - | - | - | - | |
185.15 | +1.6 | - | - | - | - | - | |
182.31 | -3.4 | - | - | - | - | - | |
188.70 | +11.6 | - | - | - | - | - | |
169.10 | -7.4 | - | - | - | - | - | |
182.71 | +11.4 | - | - | - | - | - | |
163.94 | +1.3 | - | - | - | - | - | |
161.78 | -22.6 | - | - | - | - | - | |
208.98 | -4.4 | - | - | - | - | - | |
218.56 | -11.8 | - | - | - | - | - |