52週高値 | 1,977.21 | 52週安値 | 1,284.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,977.21 | 年初来安値 | 1,429.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.40 | 1,886.96 | 1,820.95 | 1,876.71 | +67.33 | +3.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440.45 | -7.6 | - | - | - | - | - | |
476.67 | +10.6 | - | - | - | - | - | |
431.14 | -5.9 | - | - | - | - | - | |
458.04 | -0.2 | - | - | - | - | - | |
458.82 | +13.1 | - | - | - | - | - | |
405.77 | +9.0 | - | - | - | - | - | |
372.17 | +2.6 | - | - | - | - | - | |
362.62 | +4.4 | - | - | - | - | - | |
347.23 | +5.7 | - | - | - | - | - | |
328.52 | -0.2 | - | - | - | - | - | |
329.12 | +9.4 | - | - | - | - | - | |
300.97 | -7.5 | - | - | - | - | - | |
325.50 | -1.2 | - | - | - | - | - | |
329.34 | -2.2 | - | - | - | - | - | |
336.87 | +5.3 | - | - | - | - | - | |
319.99 | +0.6 | - | - | - | - | - | |
318.17 | +0.4 | - | - | - | - | - | |
316.86 | +3.9 | - | - | - | - | - | |
305.05 | -2.5 | - | - | - | - | - | |
312.97 | +7.6 | - | - | - | - | - | |
290.95 | +7.3 | - | - | - | - | - | |
271.21 | +4.0 | - | - | - | - | - | |
260.86 | +2.0 | - | - | - | - | - | |
255.86 | +5.5 | - | - | - | - | - | |
242.43 | -5.7 | - | - | - | - | - | |
257.08 | +6.6 | - | - | - | - | - | |
241.10 | -2.0 | - | - | - | - | - | |
246.07 | +9.4 | - | - | - | - | - | |
224.95 | -4.3 | - | - | - | - | - | |
234.97 | -0.2 | - | - | - | - | - |