52週高値 | 1,977.21 | 52週安値 | 1,284.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,977.21 | 年初来安値 | 1,429.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.40 | 1,886.96 | 1,820.95 | 1,876.71 | +67.33 | +3.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829.75 | +3.5 | - | - | - | - | - | |
801.48 | -8.4 | - | - | - | - | - | |
874.85 | +6.5 | - | - | - | - | - | |
821.48 | +2.4 | - | - | - | - | - | |
802.03 | -0.7 | - | - | - | - | - | |
807.58 | -10.6 | - | - | - | - | - | |
902.84 | -24.9 | - | - | - | - | - | |
1,201.52 | +5.7 | - | - | - | - | - | |
1,137.21 | +7.8 | - | - | - | - | - | |
1,055.09 | +9.6 | - | - | - | - | - | |
962.51 | +6.5 | - | - | - | - | - | |
904.04 | +16.9 | - | - | - | - | - | |
773.49 | -10.1 | - | - | - | - | - | |
860.78 | +6.8 | - | - | - | - | - | |
806.10 | +25.1 | - | - | - | - | - | |
644.61 | +11.0 | - | - | - | - | - | |
580.86 | -0.4 | - | - | - | - | - | |
583.06 | -0.7 | - | - | - | - | - | |
587.34 | -3.1 | - | - | - | - | - | |
606.28 | -0.9 | - | - | - | - | - | |
611.62 | +8.1 | - | - | - | - | - | |
566.02 | -1.4 | - | - | - | - | - | |
573.90 | +7.4 | - | - | - | - | - | |
534.56 | +6.4 | - | - | - | - | - | |
502.27 | +2.1 | - | - | - | - | - | |
491.75 | +0.3 | - | - | - | - | - | |
490.27 | -8.5 | - | - | - | - | - | |
535.69 | +7.8 | - | - | - | - | - | |
496.88 | +6.1 | - | - | - | - | - | |
468.15 | +6.3 | - | - | - | - | - |