39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,096.94 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474.42 | 1,555.68 | 1,468.17 | 1,555.68 | +98.24 | +6.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858.56 | -1.6 | - | - | - | - | - | |
872.41 | -1.8 | - | - | - | - | - | |
888.26 | +1.8 | - | - | - | - | - | |
872.60 | -4.7 | - | - | - | - | - | |
916.00 | -2.7 | - | - | - | - | - | |
941.39 | -0.4 | - | - | - | - | - | |
945.36 | -1.3 | - | - | - | - | - | |
957.57 | -0.4 | - | - | - | - | - | |
961.38 | -0.3 | - | - | - | - | - | |
964.35 | -2.4 | - | - | - | - | - | |
988.41 | +4.5 | - | - | - | - | - | |
946.24 | +1.4 | - | - | - | - | - | |
932.75 | +2.5 | - | - | - | - | - | |
910.15 | -2.5 | - | - | - | - | - | |
933.15 | -3.4 | - | - | - | - | - | |
965.52 | +4.9 | - | - | - | - | - | |
920.61 | +0.8 | - | - | - | - | - | |
913.68 | +5.4 | - | - | - | - | - | |
867.21 | +0.4 | - | - | - | - | - | |
863.41 | +2.7 | - | - | - | - | - | |
840.31 | -1.7 | - | - | - | - | - | |
854.79 | -1.4 | - | - | - | - | - | |
866.92 | -0.6 | - | - | - | - | - | |
872.42 | +9.1 | - | - | - | - | - | |
799.56 | +4.2 | - | - | - | - | - | |
767.63 | +1.0 | - | - | - | - | - | |
760.36 | -0.6 | - | - | - | - | - | |
765.06 | -1.0 | - | - | - | - | - | |
773.11 | -2.8 | - | - | - | - | - | |
795.24 | -6.5 | - | - | - | - | - |