![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.79 | 1,554.61 | 1,496.60 | 1,531.86 | +22.07 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037.41 | -0.4 | - | - | - | - | - | |
1,042.07 | -1.4 | - | - | - | - | - | |
1,056.74 | +4.0 | - | - | - | - | - | |
1,016.39 | -3.8 | - | - | - | - | - | |
1,056.10 | -0.1 | - | - | - | - | - | |
1,057.46 | +1.7 | - | - | - | - | - | |
1,039.59 | +4.5 | - | - | - | - | - | |
994.58 | +1.7 | - | - | - | - | - | |
977.63 | -0.1 | - | - | - | - | - | |
978.69 | +4.2 | - | - | - | - | - | |
939.25 | -1.0 | - | - | - | - | - | |
948.68 | -0.1 | - | - | - | - | - | |
949.84 | -1.6 | - | - | - | - | - | |
965.57 | -3.2 | - | - | - | - | - | |
997.90 | -6.7 | - | - | - | - | - | |
1,069.67 | +0.2 | - | - | - | - | - | |
1,067.08 | +3.6 | - | - | - | - | - | |
1,030.02 | +0.3 | - | - | - | - | - | |
1,027.31 | +3.2 | - | - | - | - | - | |
995.39 | -6.5 | - | - | - | - | - | |
1,064.70 | +2.1 | - | - | - | - | - | |
1,042.53 | -3.3 | - | - | - | - | - | |
1,077.95 | -1.9 | - | - | - | - | - | |
1,098.75 | +2.3 | - | - | - | - | - | |
1,074.23 | -2.6 | - | - | - | - | - | |
1,102.70 | -4.8 | - | - | - | - | - | |
1,158.66 | +6.9 | - | - | - | - | - | |
1,083.58 | +3.0 | - | - | - | - | - | |
1,052.32 | -3.9 | - | - | - | - | - | |
1,095.52 | +4.7 | - | - | - | - | - |