![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105.02 | -5.4 | - | - | - | - | - | |
1,167.76 | -0.3 | - | - | - | - | - | |
1,171.74 | +4.5 | - | - | - | - | - | |
1,121.22 | +0.1 | - | - | - | - | - | |
1,120.47 | -0.7 | - | - | - | - | - | |
1,127.94 | -3.5 | - | - | - | - | - | |
1,168.67 | -1.0 | - | - | - | - | - | |
1,180.29 | -0.6 | - | - | - | - | - | |
1,187.04 | -0.2 | - | - | - | - | - | |
1,189.73 | -0.3 | - | - | - | - | - | |
1,192.79 | -0.3 | - | - | - | - | - | |
1,195.95 | +2.4 | - | - | - | - | - | |
1,167.81 | -1.0 | - | - | - | - | - | |
1,180.10 | -1.5 | - | - | - | - | - | |
1,198.42 | -1.4 | - | - | - | - | - | |
1,215.86 | +0.2 | - | - | - | - | - | |
1,213.02 | +0.5 | - | - | - | - | - | |
1,207.38 | -0.1 | - | - | - | - | - | |
1,208.08 | +0.1 | - | - | - | - | - | |
1,206.42 | +4.5 | - | - | - | - | - | |
1,154.14 | -0.5 | - | - | - | - | - | |
1,160.49 | -4.1 | - | - | - | - | - | |
1,209.59 | -1.8 | - | - | - | - | - | |
1,232.35 | -1.5 | - | - | - | - | - | |
1,250.57 | +2.7 | - | - | - | - | - | |
1,217.12 | +6.6 | - | - | - | - | - | |
1,141.90 | +3.1 | - | - | - | - | - | |
1,107.94 | -4.4 | - | - | - | - | - | |
1,159.02 | +1.5 | - | - | - | - | - | |
1,142.29 | +3.4 | - | - | - | - | - |