![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.49 | +0.83 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.52% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,173.15 | -1.2 | - | - | - | - | - | |
3,212.20 | -4.0 | - | - | - | - | - | |
3,344.30 | +2.9 | - | - | - | - | - | |
3,250.33 | +1.4 | - | - | - | - | - | |
3,205.07 | +2.7 | - | - | - | - | - | |
3,121.31 | +3.6 | - | - | - | - | - | |
3,014.27 | +0.4 | - | - | - | - | - | |
3,001.55 | -1.7 | - | - | - | - | - | |
3,052.59 | -1.1 | - | - | - | - | - | |
3,086.54 | -0.1 | - | - | - | - | - | |
3,088.20 | +5.6 | - | - | - | - | - | |
2,925.72 | +1.3 | - | - | - | - | - | |
2,889.42 | +1.6 | - | - | - | - | - | |
2,844.46 | +1.3 | - | - | - | - | - | |
2,807.07 | -2.7 | - | - | - | - | - | |
2,883.66 | -0.7 | - | - | - | - | - | |
2,905.02 | -4.0 | - | - | - | - | - | |
3,025.58 | -0.1 | - | - | - | - | - | |
3,028.85 | -0.6 | - | - | - | - | - | |
3,046.58 | +0.4 | - | - | - | - | - | |
3,035.92 | +0.1 | - | - | - | - | - | |
3,032.29 | +0.1 | - | - | - | - | - | |
3,027.79 | +0.1 | - | - | - | - | - | |
3,024.00 | +0.3 | - | - | - | - | - | |
3,015.81 | +4.0 | - | - | - | - | - | |
2,900.26 | -1.0 | - | - | - | - | - | |
2,929.97 | +0.1 | - | - | - | - | - | |
2,926.28 | -2.1 | - | - | - | - | - | |
2,989.67 | -5.9 | - | - | - | - | - | |
3,176.32 | -1.3 | - | - | - | - | - |