![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.47 | +0.81 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.51% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529.53 | -1.5 | - | - | - | - | - | |
2,567.81 | -3.8 | - | - | - | - | - | |
2,669.05 | +3.7 | - | - | - | - | - | |
2,573.57 | +8.9 | - | - | - | - | - | |
2,363.24 | +2.2 | - | - | - | - | - | |
2,312.28 | -1.7 | - | - | - | - | - | |
2,351.60 | +1.2 | - | - | - | - | - | |
2,322.63 | +0.8 | - | - | - | - | - | |
2,304.13 | -1.1 | - | - | - | - | - | |
2,328.93 | -0.9 | - | - | - | - | - | |
2,351.14 | +8.9 | - | - | - | - | - | |
2,158.87 | -10.7 | - | - | - | - | - | |
2,418.24 | +12.0 | - | - | - | - | - | |
2,159.15 | -2.3 | - | - | - | - | - | |
2,208.97 | -11.3 | - | - | - | - | - | |
2,491.50 | -4.0 | - | - | - | - | - | |
2,595.65 | -9.8 | - | - | - | - | - | |
2,877.53 | +2.0 | - | - | - | - | - | |
2,821.14 | -2.4 | - | - | - | - | - | |
2,891.56 | +2.7 | - | - | - | - | - | |
2,816.50 | -1.2 | - | - | - | - | - | |
2,851.92 | -2.5 | - | - | - | - | - | |
2,925.75 | +0.1 | - | - | - | - | - | |
2,923.82 | -2.1 | - | - | - | - | - | |
2,987.28 | -0.8 | - | - | - | - | - | |
3,011.11 | -2.9 | - | - | - | - | - | |
3,102.26 | -2.5 | - | - | - | - | - | |
3,181.45 | +0.7 | - | - | - | - | - | |
3,158.63 | -0.4 | - | - | - | - | - | |
3,169.93 | -0.1 | - | - | - | - | - |