![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.50 | +0.84 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.53% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,893.11 | -5.1 | - | - | - | - | - | |
3,049.01 | -4.3 | - | - | - | - | - | |
3,184.83 | -8.2 | - | - | - | - | - | |
3,471.20 | -1.9 | - | - | - | - | - | |
3,537.82 | +0.7 | - | - | - | - | - | |
3,513.32 | +3.3 | - | - | - | - | - | |
3,400.75 | -1.8 | - | - | - | - | - | |
3,463.08 | -0.5 | - | - | - | - | - | |
3,480.20 | -0.3 | - | - | - | - | - | |
3,491.30 | +2.4 | - | - | - | - | - | |
3,408.24 | -0.5 | - | - | - | - | - | |
3,425.31 | +0.2 | - | - | - | - | - | |
3,419.68 | +0.6 | - | - | - | - | - | |
3,397.67 | +2.5 | - | - | - | - | - | |
3,313.25 | +0.5 | - | - | - | - | - | |
3,297.66 | -3.4 | - | - | - | - | - | |
3,413.07 | -0.7 | - | - | - | - | - | |
3,435.62 | -3.7 | - | - | - | - | - | |
3,568.12 | +2.2 | - | - | - | - | - | |
3,491.48 | -1.4 | - | - | - | - | - | |
3,542.44 | -3.7 | - | - | - | - | - | |
3,677.83 | +2.8 | - | - | - | - | - | |
3,578.92 | -0.0 | - | - | - | - | - | |
3,579.17 | -3.5 | - | - | - | - | - | |
3,707.82 | +0.2 | - | - | - | - | - | |
3,698.98 | +0.6 | - | - | - | - | - | |
3,678.51 | +2.9 | - | - | - | - | - | |
3,576.33 | +3.7 | - | - | - | - | - | |
3,450.04 | +1.4 | - | - | - | - | - | |
3,402.95 | -5.2 | - | - | - | - | - |