![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.48 | +0.82 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.52% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,849.79 | +0.8 | - | - | - | - | - | |
3,819.19 | +2.2 | - | - | - | - | - | |
3,736.92 | +1.5 | - | - | - | - | - | |
3,680.96 | +2.8 | - | - | - | - | - | |
3,582.31 | -4.5 | - | - | - | - | - | |
3,750.37 | +4.2 | - | - | - | - | - | |
3,597.50 | +2.0 | - | - | - | - | - | |
3,527.27 | -6.3 | - | - | - | - | - | |
3,763.33 | +2.3 | - | - | - | - | - | |
3,678.33 | +0.3 | - | - | - | - | - | |
3,665.61 | +2.4 | - | - | - | - | - | |
3,578.02 | +5.4 | - | - | - | - | - | |
3,393.22 | +1.2 | - | - | - | - | - | |
3,354.12 | -1.2 | - | - | - | - | - | |
3,393.61 | +2.4 | - | - | - | - | - | |
3,313.41 | +1.1 | - | - | - | - | - | |
3,278.17 | +0.3 | - | - | - | - | - | |
3,268.19 | -0.3 | - | - | - | - | - | |
3,279.20 | -1.7 | - | - | - | - | - | |
3,336.99 | -3.2 | - | - | - | - | - | |
3,448.95 | -1.2 | - | - | - | - | - | |
3,490.82 | -0.1 | - | - | - | - | - | |
3,494.93 | -2.9 | - | - | - | - | - | |
3,599.82 | +0.2 | - | - | - | - | - | |
3,594.08 | -2.7 | - | - | - | - | - | |
3,692.06 | +1.6 | - | - | - | - | - | |
3,633.77 | 0.0 | - | - | - | - | - | |
3,633.08 | +2.9 | - | - | - | - | - | |
3,529.75 | +1.1 | - | - | - | - | - | |
3,491.95 | +1.6 | - | - | - | - | - |