39,667.07 | +493.92 | 160.52 | +0.86 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.54% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,462.82 | +1.6 | - | - | - | - | - | |
4,393.40 | -0.0 | - | - | - | - | - | |
4,394.26 | +4.4 | - | - | - | - | - | |
4,208.23 | +1.1 | - | - | - | - | - | |
4,162.69 | +0.7 | - | - | - | - | - | |
4,131.92 | -0.9 | - | - | - | - | - | |
4,169.82 | -2.4 | - | - | - | - | - | |
4,272.21 | +1.1 | - | - | - | - | - | |
4,224.79 | -0.6 | - | - | - | - | - | |
4,251.42 | -2.8 | - | - | - | - | - | |
4,375.41 | -0.5 | - | - | - | - | - | |
4,395.31 | +6.3 | - | - | - | - | - | |
4,136.66 | +0.5 | - | - | - | - | - | |
4,117.07 | +3.0 | - | - | - | - | - | |
3,998.08 | +0.1 | - | - | - | - | - | |
3,993.59 | -1.2 | - | - | - | - | - | |
4,042.24 | +0.2 | - | - | - | - | - | |
4,035.23 | -2.5 | - | - | - | - | - | |
4,139.52 | +1.5 | - | - | - | - | - | |
4,079.17 | +0.7 | - | - | - | - | - | |
4,050.44 | -0.7 | - | - | - | - | - | |
4,080.98 | -2.0 | - | - | - | - | - | |
4,163.96 | +0.4 | - | - | - | - | - | |
4,145.70 | -1.7 | - | - | - | - | - | |
4,217.60 | +2.7 | - | - | - | - | - | |
4,106.38 | +3.6 | - | - | - | - | - | |
3,964.88 | -1.0 | - | - | - | - | - | |
4,005.01 | +0.6 | - | - | - | - | - | |
3,979.80 | +2.4 | - | - | - | - | - | |
3,887.40 | +1.0 | - | - | - | - | - |