38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,965.47 | 52週安値 | 1,071.30 | ||
---|---|---|---|---|---|
年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.43 | 1,953.50 | 1,856.77 | 1,952.51 | +96.28 | +5.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885.90 | +4.7 | - | - | - | - | - | |
845.74 | -0.4 | - | - | - | - | - | |
849.25 | -0.2 | - | - | - | - | - | |
850.94 | +2.2 | - | - | - | - | - | |
832.58 | +0.8 | - | - | - | - | - | |
825.82 | -4.3 | - | - | - | - | - | |
862.87 | +3.1 | - | - | - | - | - | |
837.02 | -3.8 | - | - | - | - | - | |
870.43 | +15.0 | - | - | - | - | - | |
756.95 | +1.6 | - | - | - | - | - | |
745.34 | -17.6 | - | - | - | - | - | |
905.08 | -4.9 | - | - | - | - | - | |
951.30 | -8.8 | - | - | - | - | - | |
1,043.04 | +0.5 | - | - | - | - | - | |
1,037.57 | -1.4 | - | - | - | - | - | |
1,051.82 | +2.8 | - | - | - | - | - | |
1,023.44 | -4.0 | - | - | - | - | - | |
1,066.13 | -2.1 | - | - | - | - | - | |
1,088.64 | -1.7 | - | - | - | - | - | |
1,107.00 | +0.5 | - | - | - | - | - | |
1,102.00 | -0.9 | - | - | - | - | - | |
1,112.38 | -0.0 | - | - | - | - | - | |
1,112.92 | +0.4 | - | - | - | - | - | |
1,108.07 | +3.2 | - | - | - | - | - | |
1,073.53 | -0.3 | - | - | - | - | - | |
1,076.96 | +1.5 | - | - | - | - | - | |
1,060.99 | -4.4 | - | - | - | - | - | |
1,109.30 | -4.0 | - | - | - | - | - | |
1,155.61 | +3.1 | - | - | - | - | - | |
1,120.47 | -1.5 | - | - | - | - | - |