38,872.19 | +188.26 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.97% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.60 | 1,925.36 | 1,914.60 | 1,922.66 | +13.95 | +0.7 | 335,773,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908.71 | -0.5 | - | 8,097,590,000 | - | - | - | |
1,917.54 | +0.8 | - | 9,369,969,600 | - | - | - | |
1,902.09 | +0.2 | - | 7,889,060,000 | - | - | - | |
1,898.97 | +1.5 | - | 10,294,480,000 | - | - | - | |
1,871.67 | -0.6 | - | 7,367,500,000 | - | - | - | |
1,882.60 | +2.1 | - | 5,190,180,000 | - | - | - | |
1,844.11 | +2.4 | - | 8,334,800,000 | - | - | - | |
1,800.33 | -5.1 | - | 9,054,800,000 | - | - | - | |
1,896.98 | +2.2 | - | 7,822,809,600 | - | - | - | |
1,856.74 | -2.6 | - | 9,239,790,400 | - | - | - | |
1,905.53 | -1.8 | - | 8,818,409,600 | - | - | - | |
1,939.86 | +6.0 | - | 7,920,630,400 | - | - | - | |
1,830.73 | -2.6 | - | 9,536,240,000 | - | - | - | |
1,880.21 | +0.6 | - | 9,795,590,400 | - | - | - | |
1,869.90 | +2.1 | - | 9,691,769,600 | - | - | - | |
1,830.82 | +1.4 | - | 6,511,840,000 | - | - | - | |
1,806.43 | +3.2 | - | 8,269,289,600 | - | - | - | |
1,749.77 | +1.5 | - | 9,831,950,400 | - | - | - | |
1,723.85 | +1.9 | - | 8,049,380,000 | - | - | - | |
1,692.53 | -0.7 | - | 7,701,560,000 | - | - | - | |
1,705.31 | +1.2 | - | 8,070,049,600 | - | - | - | |
1,685.32 | +5.0 | - | 6,911,430,400 | - | - | - | |
1,605.20 | +1.1 | - | 3,315,930,000 | - | - | - | |
1,588.19 | +1.3 | - | 5,765,330,000 | - | - | - | |
1,567.26 | +0.2 | - | 7,374,040,000 | - | - | - | |
1,564.22 | +0.4 | - | 8,475,820,000 | - | - | - | |
1,557.26 | -2.8 | - | 7,692,860,000 | - | - | - | |
1,601.99 | -0.4 | - | 7,660,009,600 | - | - | - | |
1,608.68 | -0.2 | - | 5,237,080,000 | - | - | - |