![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.07% | 0.07% | -0.18% |
52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
---|---|---|---|---|---|
昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.79 | 2,717.99 | 2,689.28 | 2,711.69 | -7.58 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463.91 | -0.1 | - | - | - | - | - | |
1,465.47 | +2.7 | - | - | - | - | - | |
1,427.30 | -1.0 | - | - | - | - | - | |
1,441.24 | -1.3 | - | - | - | - | - | |
1,459.78 | -0.4 | - | - | - | - | - | |
1,465.14 | +0.7 | - | - | - | - | - | |
1,454.62 | -2.7 | - | - | - | - | - | |
1,494.76 | +3.4 | - | - | - | - | - | |
1,444.97 | +6.3 | - | - | - | - | - | |
1,359.39 | +1.1 | - | - | - | - | - | |
1,344.28 | -0.7 | - | - | - | - | - | |
1,354.01 | +1.6 | - | - | - | - | - | |
1,332.93 | +0.5 | - | - | - | - | - | |
1,326.48 | -2.1 | - | - | - | - | - | |
1,355.23 | +0.8 | - | - | - | - | - | |
1,344.91 | +7.6 | - | - | - | - | - | |
1,250.37 | -8.7 | - | - | - | - | - | |
1,368.97 | +13.7 | - | - | - | - | - | |
1,203.78 | +0.2 | - | - | - | - | - | |
1,201.58 | -14.0 | - | - | - | - | - | |
1,397.69 | -2.5 | - | - | - | - | - | |
1,433.89 | -9.4 | - | - | - | - | - | |
1,582.64 | -1.0 | - | - | - | - | - | |
1,598.12 | -1.5 | - | - | - | - | - | |
1,623.13 | +3.0 | - | - | - | - | - | |
1,575.68 | -2.4 | - | - | - | - | - | |
1,613.69 | -0.1 | - | - | - | - | - | |
1,615.11 | +0.4 | - | - | - | - | - | |
1,608.27 | +0.9 | - | - | - | - | - | |
1,593.33 | -0.6 | - | - | - | - | - |