![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.88 | +0.17 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.12% | 0.07% | -0.18% |
52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
---|---|---|---|---|---|
昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.79 | 2,717.99 | 2,689.28 | 2,711.23 | -8.04 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820.26 | +0.4 | - | - | - | - | - | |
1,813.32 | +2.6 | - | - | - | - | - | |
1,766.74 | +4.8 | - | - | - | - | - | |
1,686.35 | -3.4 | - | - | - | - | - | |
1,745.74 | 0.0 | - | - | - | - | - | |
1,745.37 | +0.2 | - | - | - | - | - | |
1,741.99 | +3.1 | - | - | - | - | - | |
1,689.90 | +1.8 | - | - | - | - | - | |
1,659.50 | -1.0 | - | - | - | - | - | |
1,675.77 | +1.0 | - | - | - | - | - | |
1,658.40 | +0.6 | - | - | - | - | - | |
1,648.37 | -0.6 | - | - | - | - | - | |
1,657.90 | +3.6 | - | - | - | - | - | |
1,600.03 | +1.3 | - | - | - | - | - | |
1,579.20 | +3.3 | - | - | - | - | - | |
1,528.49 | +5.2 | - | - | - | - | - | |
1,453.21 | -2.7 | - | - | - | - | - | |
1,494.14 | +0.7 | - | - | - | - | - | |
1,484.42 | -1.5 | - | - | - | - | - | |
1,507.15 | +2.3 | - | - | - | - | - | |
1,473.26 | -1.5 | - | - | - | - | - | |
1,495.20 | -1.0 | - | - | - | - | - | |
1,509.94 | -0.1 | - | - | - | - | - | |
1,510.78 | +0.6 | - | - | - | - | - | |
1,501.09 | +0.5 | - | - | - | - | - | |
1,493.29 | +0.3 | - | - | - | - | - | |
1,488.89 | -1.4 | - | - | - | - | - | |
1,510.17 | +5.0 | - | - | - | - | - | |
1,438.60 | +3.4 | - | - | - | - | - | |
1,391.82 | -4.9 | - | - | - | - | - |