![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
---|---|---|---|---|---|
昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.79 | 2,717.99 | 2,689.28 | 2,710.96 | -8.31 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,509.05 | -6.4 | - | - | - | - | - | |
2,681.07 | -6.2 | - | - | - | - | - | |
2,859.21 | -1.6 | - | - | - | - | - | |
2,905.37 | -0.0 | - | - | - | - | - | |
2,905.75 | +3.4 | - | - | - | - | - | |
2,810.46 | +3.6 | - | - | - | - | - | |
2,712.42 | -0.8 | - | - | - | - | - | |
2,735.52 | -0.6 | - | - | - | - | - | |
2,751.61 | -0.5 | - | - | - | - | - | |
2,764.33 | +0.8 | - | - | - | - | - | |
2,742.06 | +0.2 | - | - | - | - | - | |
2,737.55 | +1.5 | - | - | - | - | - | |
2,698.21 | -0.6 | - | - | - | - | - | |
2,713.96 | +2.1 | - | - | - | - | - | |
2,658.48 | +2.4 | - | - | - | - | - | |
2,595.36 | -5.1 | - | - | - | - | - | |
2,734.69 | +2.2 | - | - | - | - | - | |
2,676.68 | -2.6 | - | - | - | - | - | |
2,747.02 | -1.8 | - | - | - | - | - | |
2,796.50 | +6.0 | - | - | - | - | - | |
2,639.18 | -2.6 | - | - | - | - | - | |
2,710.51 | +0.6 | - | - | - | - | - | |
2,695.65 | +2.1 | - | - | - | - | - | |
2,639.32 | +1.4 | - | - | - | - | - | |
2,604.15 | +3.2 | - | - | - | - | - | |
2,522.47 | +1.5 | - | - | - | - | - | |
2,485.11 | +1.9 | - | - | - | - | - | |
2,439.95 | -0.7 | - | - | - | - | - | |
2,458.38 | +1.2 | - | - | - | - | - | |
2,429.56 | +5.0 | - | - | - | - | - |