![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.04% | 0.07% | -0.18% |
52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
---|---|---|---|---|---|
昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.79 | 2,717.99 | 2,689.28 | 2,708.91 | -10.36 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602.47 | -0.1 | - | - | - | - | - | |
1,603.72 | -0.6 | - | - | - | - | - | |
1,612.91 | +1.9 | - | - | - | - | - | |
1,582.53 | +0.7 | - | - | - | - | - | |
1,571.49 | +0.5 | - | - | - | - | - | |
1,563.24 | -0.3 | - | - | - | - | - | |
1,567.19 | -0.6 | - | - | - | - | - | |
1,576.88 | +2.0 | - | - | - | - | - | |
1,546.04 | +1.4 | - | - | - | - | - | |
1,525.01 | +1.3 | - | - | - | - | - | |
1,505.54 | +1.6 | - | - | - | - | - | |
1,481.97 | +1.5 | - | - | - | - | - | |
1,460.45 | -2.1 | - | - | - | - | - | |
1,492.50 | -0.9 | - | - | - | - | - | |
1,506.47 | 0.0 | - | - | - | - | - | |
1,506.03 | +4.7 | - | - | - | - | - | |
1,438.02 | +1.9 | - | - | - | - | - | |
1,410.57 | +0.6 | - | - | - | - | - | |
1,402.36 | +1.0 | - | - | - | - | - | |
1,388.36 | -1.3 | - | - | - | - | - | |
1,406.45 | -1.9 | - | - | - | - | - | |
1,433.13 | -2.1 | - | - | - | - | - | |
1,464.21 | +0.4 | - | - | - | - | - | |
1,458.40 | -0.6 | - | - | - | - | - | |
1,466.56 | -0.6 | - | - | - | - | - | |
1,475.69 | +2.4 | - | - | - | - | - | |
1,440.77 | +0.3 | - | - | - | - | - | |
1,436.82 | +0.3 | - | - | - | - | - | |
1,432.62 | +1.0 | - | - | - | - | - | |
1,418.58 | - | - | - | - | - | - |