![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.87 | 2,801.98 | 2,716.33 | 2,746.61 | -8.42 | -0.3 | 7,982,620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702.77 | +2.2 | 1,859 | 5,943,830,000 | - | - | - | |
1,666.50 | +1.1 | 1,842 | 6,850,129,600 | - | - | - | |
1,648.44 | +1.6 | 1,756 | 4,377,350,000 | - | - | - | |
1,621.99 | +1.7 | 1,779 | 4,908,450,000 | - | - | - | |
1,595.27 | +1.4 | 1,715 | 5,346,140,000 | - | - | - | |
1,572.90 | -2.0 | 1,740 | 5,927,090,000 | - | - | - | |
1,604.25 | -0.7 | 1,851 | 5,116,950,000 | - | - | - | |
1,616.23 | +0.4 | 1,830 | 5,349,060,000 | - | - | - | |
1,609.87 | +4.7 | 1,720 | 7,450,040,000 | - | - | - | |
1,537.10 | +1.7 | 1,761 | 5,040,200,000 | - | - | - | |
1,511.86 | +0.6 | 1,696 | 5,340,010,000 | - | - | - | |
1,502.25 | +1.1 | 1,735 | 4,612,450,000 | - | - | - | |
1,485.29 | -1.2 | 1,761 | 4,478,260,000 | - | - | - | |
1,503.84 | -1.9 | 1,747 | 6,653,660,000 | - | - | - | |
1,533.46 | -2.4 | 1,816 | 6,354,400,000 | - | - | - | |
1,571.52 | +0.5 | 1,835 | 4,732,740,000 | - | - | - | |
1,563.96 | -0.8 | 1,723 | 4,463,170,000 | - | - | - | |
1,576.31 | -1.0 | 1,652 | 5,376,240,000 | - | - | - | |
1,592.58 | +2.7 | 1,816 | 4,968,530,000 | - | - | - | |
1,551.14 | +0.3 | 1,725 | 5,150,500,000 | - | - | - | |
1,545.90 | -0.1 | 1,755 | 5,680,800,000 | - | - | - | |
1,546.71 | +0.9 | 1,728 | 5,465,550,000 | - | - | - | |
1,532.39 | +1.3 | 1,721 | 5,823,560,000 | - | - | - | |
1,512.28 | -1.9 | 1,653 | 6,495,740,000 | - | - | - | |
1,541.21 | -0.8 | 1,759 | 6,038,260,000 | - | - | - | |
1,554.25 | +0.3 | 1,683 | 7,489,990,400 | - | - | - | |
1,549.42 | -4.2 | 1,843 | 6,491,370,000 | - | - | - | |
1,617.93 | +0.1 | 1,913 | 5,617,380,000 | - | - | - | |
1,616.93 | +0.7 | 1,959 | 5,664,560,000 | - | - | - | |
1,605.40 | -1.3 | 1,836 | 5,499,110,000 | - | - | - |