38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.87 | 2,801.98 | 2,716.33 | 2,746.61 | -8.42 | -0.3 | 7,982,620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612.48 | +3.1 | 1,808 | 6,998,380,000 | - | - | - | |
1,563.67 | +5.8 | 1,741 | 8,709,720,000 | - | - | - | |
1,477.80 | +1.7 | 1,654 | 6,392,270,000 | - | - | - | |
1,453.77 | -0.3 | 1,682 | 6,496,880,000 | - | - | - | |
1,458.28 | +1.9 | 1,717 | 2,724,270,000 | - | - | - | |
1,431.26 | +0.7 | 1,704 | 5,563,260,000 | - | - | - | |
1,421.29 | -1.5 | 1,667 | 6,092,520,000 | - | - | - | |
1,442.54 | +0.9 | 1,717 | 6,559,630,000 | - | - | - | |
1,430.04 | +7.9 | 1,643 | 7,803,800,000 | - | - | - | |
1,325.13 | -9.2 | 1,616 | 8,591,680,000 | - | - | - | |
1,459.49 | +13.7 | 1,594 | 11,652,529,600 | - | - | - | |
1,283.22 | +1.7 | 1,478 | 11,147,360,000 | - | - | - | |
1,261.70 | -14.3 | 1,453 | 13,128,060,000 | - | - | - | |
1,471.46 | -2.6 | 1,715 | 8,441,200,000 | - | - | - | |
1,510.87 | -9.7 | 1,770 | 7,687,470,400 | - | - | - | |
1,674.00 | -1.7 | 1,820 | 5,782,550,000 | - | - | - | |
1,702.87 | -1.7 | 1,838 | 5,144,390,000 | - | - | - | |
1,732.14 | +2.8 | 1,860 | 6,883,350,400 | - | - | - | |
1,684.44 | -2.7 | 1,871 | 6,129,290,000 | - | - | - | |
1,730.44 | -0.3 | 1,839 | 4,750,020,000 | - | - | - | |
1,735.44 | 0.0 | 1,861 | 4,468,950,000 | - | - | - | |
1,735.16 | +0.8 | 1,850 | 6,068,930,000 | - | - | - | |
1,721.36 | -0.7 | 1,799 | 796,620,000 | - | - | - | |
1,733.18 | 0.0 | 1,572 | 4,245,860,000 | - | - | - | |
1,733.07 | -0.4 | 1,712 | 6,181,870,000 | - | - | - | |
1,739.98 | +1.6 | 1,740 | 6,364,150,000 | - | - | - | |
1,713.36 | +0.8 | 1,795 | 5,315,560,000 | - | - | - | |
1,699.36 | +0.5 | 1,795 | 5,631,380,000 | - | - | - | |
1,691.34 | -0.3 | 1,646 | 6,240,950,000 | - | - | - | |
1,696.67 | -0.4 | 1,698 | 6,481,900,000 | - | - | - |