38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.87 | 2,801.98 | 2,716.33 | 2,746.61 | -8.42 | -0.3 | 7,982,620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,804.68 | +1.5 | 2,107 | 2,908,200,000 | - | - | - | |
1,778.41 | -0.8 | 1,864 | 4,678,960,000 | - | - | - | |
1,793.24 | +0.6 | 2,085 | 5,819,740,000 | - | - | - | |
1,782.01 | +0.3 | 2,124 | 5,756,810,000 | - | - | - | |
1,775.94 | -0.6 | 2,037 | 7,629,150,400 | - | - | - | |
1,786.52 | +3.4 | 2,124 | 5,641,650,000 | - | - | - | |
1,727.39 | +1.4 | 1,991 | 6,425,190,000 | - | - | - | |
1,703.22 | +2.7 | 2,054 | 7,658,150,400 | - | - | - | |
1,658.49 | +5.0 | 1,988 | 5,066,960,000 | - | - | - | |
1,579.33 | -2.8 | 2,003 | 5,262,950,000 | - | - | - | |
1,625.32 | +0.5 | 1,969 | 4,560,430,000 | - | - | - | |
1,617.69 | -1.8 | 2,047 | 4,494,140,000 | - | - | - | |
1,647.38 | +2.4 | 2,050 | 5,011,060,000 | - | - | - | |
1,609.22 | -1.5 | 1,960 | 5,530,320,000 | - | - | - | |
1,634.23 | -0.7 | 1,836 | 4,042,440,000 | - | - | - | |
1,646.42 | +0.6 | 1,827 | 6,125,570,000 | - | - | - | |
1,636.64 | +1.2 | 1,877 | 5,946,860,000 | - | - | - | |
1,616.60 | +0.7 | 1,818 | 5,442,120,000 | - | - | - | |
1,604.87 | +0.1 | 1,815 | 5,435,730,000 | - | - | - | |
1,604.06 | -1.2 | 1,845 | 4,564,750,000 | - | - | - | |
1,623.38 | +5.0 | 1,770 | 5,585,290,000 | - | - | - | |
1,546.74 | +3.4 | 1,828 | 6,200,020,000 | - | - | - | |
1,496.06 | -4.9 | 1,753 | 6,414,720,000 | - | - | - | |
1,572.96 | -0.1 | 1,799 | 3,156,010,000 | - | - | - | |
1,573.85 | +2.5 | 1,754 | 6,033,390,000 | - | - | - | |
1,535.20 | -1.1 | 1,860 | 5,788,680,000 | - | - | - | |
1,552.33 | -1.6 | 1,720 | 6,015,140,000 | - | - | - | |
1,577.37 | -0.3 | 1,786 | 5,741,750,000 | - | - | - | |
1,582.80 | +0.8 | 1,794 | 6,762,809,600 | - | - | - | |
1,570.68 | -2.6 | 1,715 | 8,066,110,400 | - | - | - |