38,633.02 | +62.26 | 158.93 | +0.93 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.90 | 2,735.36 | 2,692.52 | 2,725.54 | -21.07 | -0.8 | 5,657,910,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390.94 | -0.0 | 2,588 | 5,237,080,000 | - | - | - | |
2,391.05 | +2.3 | 2,535 | 7,646,929,600 | - | - | - | |
2,336.72 | +0.6 | 2,407 | 9,171,649,600 | - | - | - | |
2,322.39 | +3.0 | 2,296 | 8,603,980,000 | - | - | - | |
2,254.65 | -0.0 | 2,500 | 6,624,610,000 | - | - | - | |
2,255.65 | -2.3 | 2,583 | 6,299,660,000 | - | - | - | |
2,308.75 | +2.0 | 2,605 | 5,690,600,000 | - | - | - | |
2,264.08 | -2.6 | 2,267 | 8,301,129,600 | - | - | - | |
2,323.39 | -2.2 | 2,493 | 7,721,329,600 | - | - | - | |
2,376.27 | -2.1 | 2,415 | 6,566,970,000 | - | - | - | |
2,428.38 | +2.9 | 2,419 | 8,136,289,600 | - | - | - | |
2,359.02 | +0.4 | 2,503 | 7,181,820,000 | - | - | - | |
2,349.75 | +3.7 | 2,488 | 6,625,740,000 | - | - | - | |
2,266.40 | +1.3 | 2,541 | 5,324,510,000 | - | - | - | |
2,237.29 | -2.9 | 2,381 | 6,743,080,000 | - | - | - | |
2,303.51 | +1.3 | 2,454 | 6,148,220,000 | - | - | - | |
2,274.63 | -0.7 | 2,469 | 8,892,040,000 | - | - | - | |
2,290.61 | +1.3 | 2,296 | 7,737,580,000 | - | - | - | |
2,262.20 | +1.0 | 2,609 | 4,760,980,000 | - | - | - | |
2,239.10 | -0.7 | 2,580 | 6,708,390,000 | - | - | - | |
2,254.90 | -1.5 | 2,401 | 7,305,980,000 | - | - | - | |
2,288.60 | +1.1 | 2,570 | 7,081,340,000 | - | - | - | |
2,264.73 | -1.5 | 2,862 | 6,981,729,600 | - | - | - | |
2,300.36 | +3.4 | 2,803 | 7,808,880,000 | - | - | - | |
2,224.32 | +1.9 | 2,745 | 7,304,590,400 | - | - | - | |
2,182.70 | +1.7 | 2,702 | 7,622,260,000 | - | - | - | |
2,145.84 | -0.7 | 2,668 | 6,305,380,000 | - | - | - | |
2,161.69 | +3.1 | 2,407 | 7,180,830,400 | - | - | - | |
2,096.39 | +1.0 | 2,401 | 6,818,840,000 | - | - | - | |
2,075.53 | +0.9 | 2,550 | 2,268,730,000 | - | - | - |