40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212.75 | -0.0 | 16.4 | 5,631,380,000 | - | - | - | |
212.83 | -0.9 | 15.2 | 6,240,950,000 | - | - | - | |
214.68 | +0.3 | 15.6 | 6,481,900,000 | - | - | - | |
214.05 | +1.1 | 17.1 | 5,943,830,000 | - | - | - | |
211.68 | +0.8 | 17.0 | 6,850,129,600 | - | - | - | |
209.92 | +1.4 | 16.2 | 4,377,350,000 | - | - | - | |
207.04 | +2.5 | 16.4 | 4,908,450,000 | - | - | - | |
202.01 | +0.7 | 16.0 | 5,346,140,000 | - | - | - | |
200.55 | -1.1 | 16.2 | 5,927,090,000 | - | - | - | |
202.88 | -0.8 | 17.2 | 5,116,950,000 | - | - | - | |
204.59 | +0.4 | 16.9 | 5,349,060,000 | - | - | - | |
203.69 | +2.8 | 16.0 | 7,450,040,000 | - | - | - | |
198.18 | +1.9 | 16.6 | 5,040,200,000 | - | - | - | |
194.39 | +0.1 | 16.0 | 5,340,010,000 | - | - | - | |
194.21 | +1.0 | 16.3 | 4,612,450,000 | - | - | - | |
192.34 | -1.5 | 16.6 | 4,478,260,000 | - | - | - | |
195.25 | -1.0 | 16.5 | 6,653,660,000 | - | - | - | |
197.24 | -1.1 | 16.8 | 6,354,400,000 | - | - | - | |
199.39 | -0.0 | 17.0 | 4,732,740,000 | - | - | - | |
199.43 | -0.3 | 16.0 | 4,463,170,000 | - | - | - | |
200.13 | -0.6 | 15.2 | 5,376,240,000 | - | - | - | |
201.26 | +1.8 | 16.8 | 4,968,530,000 | - | - | - | |
197.68 | -0.1 | 16.0 | 5,150,500,000 | - | - | - | |
197.85 | +1.4 | 16.3 | 5,680,800,000 | - | - | - | |
195.17 | +1.4 | 15.9 | 5,465,550,000 | - | - | - | |
192.56 | +1.7 | 15.9 | 5,823,560,000 | - | - | - | |
189.40 | -1.8 | 15.1 | 6,495,740,000 | - | - | - | |
192.80 | -0.5 | 16.0 | 6,038,260,000 | - | - | - | |
193.68 | -0.4 | 15.4 | 7,489,990,400 | - | - | - | |
194.47 | -2.4 | 16.7 | 6,491,370,000 | - | - | - |