38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 747 | 0 | 0.0 | 924,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 227 | 188 | 202 | -13 | -6.0 | 142,000 | |
205 | 217 | 190 | 215 | +20 | +10.3 | 252,000 | |
235 | 235 | 185 | 195 | -42 | -17.7 | 292,000 | |
255 | 257 | 232 | 237 | -15 | -6.0 | 184,000 | |
274 | 280 | 240 | 252 | -23 | -8.4 | 250,000 | |
312 | 312 | 272 | 275 | -35 | -11.3 | 284,000 | |
297 | 325 | 297 | 310 | +10 | +3.3 | 384,000 | |
302 | 310 | 278 | 300 | -10 | -3.2 | 290,000 | |
305 | 355 | 267 | 310 | -5 | -1.6 | 654,000 | |
245 | 380 | 242 | 315 | +66 | +26.5 | 2,514,000 | |
240 | 275 | 215 | 249 | +9 | +3.8 | 856,000 | |
245 | 260 | 225 | 240 | -10 | -4.0 | 668,000 | |
270 | 285 | 242 | 250 | -15 | -5.7 | 566,000 | |
337 | 340 | 265 | 265 | -77 | -22.5 | 470,000 | |
390 | 395 | 340 | 342 | -48 | -12.3 | 280,000 | |
380 | 425 | 352 | 390 | +10 | +2.6 | 442,000 | |
432 | 455 | 375 | 380 | -50 | -11.6 | 916,000 | |
425 | 450 | 385 | 430 | +5 | +1.2 | 826,000 | |
380 | 480 | 360 | 425 | +40 | +10.4 | 1,170,000 | |
400 | 407 | 347 | 385 | -15 | -3.8 | 718,000 | |
440 | 510 | 355 | 400 | -35 | -8.0 | 1,214,000 | |
432 | 450 | 360 | 435 | +5 | +1.2 | 898,000 | |
390 | 432 | 347 | 430 | +51 | +13.5 | 478,000 | |
400 | 400 | 350 | 379 | -26 | -6.4 | 474,000 | |
410 | 540 | 390 | 405 | -5 | -1.2 | 872,000 | |
425 | 505 | 395 | 410 | -15 | -3.5 | 522,000 | |
470 | 560 | 400 | 425 | -50 | -10.5 | 694,000 | |
370 | 490 | 355 | 475 | +110 | +30.1 | 582,000 | |
392 | 440 | 350 | 365 | -22 | -5.7 | 600,000 | |
292 | 400 | 286 | 387 | - | - | 726,000 |