米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.60 | -0.82 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.53% | 0.32% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,083 | 9,842 | 8,424 | 8,550 | -948 | -10.0 | 140,200,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 329 | 361 | 305 | 324 | 0 | 0.0 | 201,075,211 | |
| 397 | 414 | 322 | 324 | -71 | -18.0 | 284,552,246 | |
| 302 | 506 | 298 | 395 | +95 | +31.7 | 548,200,882 | |
| 336 | 337 | 256 | 300 | -30 | -9.1 | 303,767,438 | |
| 364 | 385 | 318 | 330 | -23 | -6.5 | 156,391,564 | |
| 439 | 464 | 321 | 353 | -93 | -20.9 | 334,401,944 | |
| 446 | 489 | 374 | 446 | +10 | +2.3 | 375,315,153 | |
| 348 | 541 | 338 | 436 | +85 | +24.2 | 675,925,359 | |
| 384 | 449 | 342 | 351 | -33 | -8.6 | 407,893,079 | |
| 529 | 576 | 384 | 384 | -139 | -26.6 | 276,961,570 | |
| 676 | 679 | 499 | 523 | -158 | -23.2 | 265,740,257 | |
| 761 | 774 | 636 | 681 | -72 | -9.6 | 222,134,821 | |
| 799 | 944 | 741 | 753 | -30 | -3.8 | 313,389,134 | |
| 783 | 853 | 723 | 783 | 0 | 0.0 | 254,220,742 | |
| 858 | 963 | 603 | 783 | -90 | -10.3 | 404,448,444 | |
| 1,101 | 1,141 | 824 | 873 | -285 | -24.6 | 339,366,394 | |
| 694 | 1,333 | 496 | 1,158 | +497 | +75.2 | 619,853,599 | |
| 948 | 1,064 | 599 | 661 | -303 | -31.4 | 339,416,794 | |
| 1,141 | 1,444 | 941 | 964 | -127 | -11.6 | 257,529,775 | |
| 1,648 | 1,698 | 1,053 | 1,091 | -592 | -35.2 | 250,227,102 | |
| 2,448 | 2,458 | 1,606 | 1,683 | -665 | -28.3 | 233,630,336 | |
| 1,558 | 2,598 | 1,303 | 2,348 | +824 | +54.1 | 316,209,762 | |
| 2,433 | 2,469 | 1,361 | 1,524 | -875 | -36.5 | 235,492,755 | |
| 2,716 | 3,533 | 2,311 | 2,399 | -350 | -12.7 | 138,331,383 | |
| 4,399 | 4,944 | 2,236 | 2,749 | -1,684 | -38.0 | 149,418,294 | |
| 4,805 | 4,805 | 2,405 | 4,433 | -650 | -12.8 | 268,560,649 | |
| 9,166 | 9,222 | 4,249 | 5,083 | -3,805 | -42.8 | 349,836,996 | |
| 6,110 | 10,999 | 5,555 | 8,888 | +3,055 | +52.4 | 411,545,831 | |
| 5,722 | 5,833 | 4,249 | 5,833 | +400 | +7.4 | 218,306,567 | |
| 3,955 | 5,433 | 3,538 | 5,433 | － | － | 239,897,999 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
