米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,083 | 9,842 | 8,424 | 8,550 | -948 | -10.0 | 140,200,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,580 | 9,600 | 8,448 | 9,498 | +1,071 | +12.7 | 194,866,400 | |
| 8,540 | 9,093 | 7,397 | 8,427 | +22 | +0.3 | 209,953,400 | |
| 8,800 | 8,805 | 6,368 | 8,405 | -757 | -8.3 | 356,262,000 | |
| 10,460 | 12,180 | 8,884 | 9,162 | -1,228 | -11.8 | 209,308,100 | |
| 9,090 | 10,550 | 8,940 | 10,390 | +1,348 | +14.9 | 202,197,300 | |
| 7,785 | 9,066 | 7,677 | 9,042 | +1,127 | +14.2 | 168,518,000 | |
| 9,018 | 9,029 | 7,396 | 7,915 | -1,047 | -11.7 | 129,495,900 | |
| 8,858 | 9,386 | 8,430 | 8,962 | +172 | +2.0 | 200,417,100 | |
| 6,406 | 9,095 | 6,372 | 8,790 | +2,330 | +36.1 | 313,240,400 | |
| 6,040 | 6,805 | 6,019 | 6,460 | +167 | +2.7 | 140,593,700 | |
| 5,999 | 6,528 | 5,639 | 6,293 | +273 | +4.5 | 165,226,500 | |
| 6,206 | 6,464 | 5,648 | 6,020 | -104 | -1.7 | 173,858,900 | |
| 6,357 | 6,555 | 5,993 | 6,124 | -211 | -3.3 | 157,056,500 | |
| 6,496 | 6,914 | 6,106 | 6,335 | -210 | -3.2 | 227,078,500 | |
| 7,270 | 7,282 | 6,312 | 6,545 | -697 | -9.6 | 209,823,300 | |
| 6,808 | 7,297 | 6,638 | 7,242 | +469 | +6.9 | 256,017,000 | |
| 5,542 | 6,964 | 5,515 | 6,773 | +1,298 | +23.7 | 474,303,800 | |
| 5,182 | 5,614 | 4,854 | 5,475 | +381 | +7.5 | 265,496,900 | |
| 5,260 | 5,315 | 4,948 | 5,094 | -88 | -1.7 | 185,293,400 | |
| 5,485 | 5,816 | 4,766 | 5,182 | -335 | -6.1 | 253,891,400 | |
| 6,193 | 6,407 | 5,456 | 5,517 | -627 | -10.2 | 150,737,100 | |
| 5,555 | 6,280 | 5,533 | 6,144 | +500 | +8.9 | 164,456,100 | |
| 6,196 | 6,302 | 5,576 | 5,644 | -308 | -5.2 | 239,319,500 | |
| 6,440 | 7,180 | 5,883 | 5,952 | -448 | -7.0 | 465,930,500 | |
| 4,856 | 6,422 | 4,788 | 6,400 | +1,500 | +30.6 | 414,927,400 | |
| 5,523 | 5,698 | 4,877 | 4,900 | -662 | -11.9 | 232,136,300 | |
| 5,425 | 5,929 | 5,188 | 5,562 | -43 | -0.8 | 320,225,000 | |
| 5,235 | 5,810 | 5,115 | 5,605 | +370 | +7.1 | 244,921,900 | |
| 5,389 | 5,849 | 4,708 | 5,235 | -144 | -2.7 | 354,921,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
