![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,860 | 40,090 | 40,400 | +190 | +0.5 | 11,291,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,976 | 2,696 | 2,943 | +240 | +8.9 | 15,346,953 | |
2,836 | 2,879 | 2,319 | 2,703 | -163 | -5.7 | 19,424,594 | |
2,869 | 3,033 | 2,599 | 2,866 | +30 | +1.1 | 23,809,738 | |
2,516 | 2,889 | 2,406 | 2,836 | +353 | +14.2 | 32,325,323 | |
2,349 | 2,576 | 2,179 | 2,483 | +200 | +8.8 | 12,733,927 | |
2,176 | 2,366 | 2,169 | 2,283 | +114 | +5.3 | 14,444,544 | |
2,179 | 2,323 | 1,933 | 2,169 | +16 | +0.7 | 16,231,062 | |
2,316 | 2,419 | 1,946 | 2,153 | -73 | -3.3 | 17,729,877 | |
1,753 | 2,343 | 1,726 | 2,226 | +473 | +27.0 | 36,224,762 | |
1,566 | 1,836 | 1,563 | 1,753 | +137 | +8.5 | 28,629,886 | |
1,293 | 1,659 | 1,273 | 1,616 | +327 | +25.4 | 22,766,028 | |
1,219 | 1,486 | 1,216 | 1,289 | +53 | +4.3 | 26,250,563 | |
1,303 | 1,326 | 1,096 | 1,236 | -113 | -8.4 | 20,596,106 | |
1,156 | 1,373 | 1,086 | 1,349 | +193 | +16.7 | 14,914,349 | |
956 | 1,176 | 949 | 1,156 | +183 | +18.8 | 13,777,338 | |
1,066 | 1,109 | 896 | 973 | -76 | -7.2 | 13,495,935 | |
1,093 | 1,193 | 1,006 | 1,049 | -47 | -4.3 | 12,067,621 | |
1,409 | 1,423 | 1,069 | 1,096 | -297 | -21.3 | 17,971,080 | |
1,453 | 1,456 | 1,209 | 1,393 | -70 | -4.8 | 11,664,417 | |
1,266 | 1,496 | 1,149 | 1,463 | +200 | +15.8 | 24,896,649 | |
1,049 | 1,303 | 963 | 1,263 | +217 | +20.7 | 26,596,166 | |
1,153 | 1,153 | 976 | 1,046 | -97 | -8.5 | 12,102,421 | |
1,043 | 1,183 | 986 | 1,143 | +94 | +9.0 | 20,002,400 | |
904 | 1,056 | 849 | 1,049 | +183 | +21.1 | 23,532,535 | |
1,109 | 1,109 | 809 | 866 | -250 | -22.4 | 19,677,797 | |
1,089 | 1,139 | 864 | 1,116 | -23 | -2.0 | 30,141,601 | |
1,083 | 1,313 | 1,049 | 1,139 | +73 | +6.8 | 22,350,824 | |
799 | 1,146 | 756 | 1,066 | +280 | +35.6 | 24,574,446 | |
1,056 | 1,063 | 759 | 786 | -270 | -25.6 | 36,586,566 | |
1,998 | 2,199 | 968 | 1,056 | -887 | -45.7 | 87,605,076 |