39,829.56 | +903.93 | 142.48 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 49,130 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 49,130 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,300 | 49,130 | 42,520 | 49,110 | +2,460 | +5.3 | 32,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,583 | 22,146 | 20,546 | 21,403 | +657 | +3.2 | 37,128,071 | |
21,793 | 21,959 | 20,409 | 20,746 | -1,103 | -5.0 | 37,660,577 | |
21,899 | 23,409 | 21,586 | 21,849 | +140 | +0.6 | 47,392,974 | |
20,756 | 22,679 | 20,683 | 21,709 | +786 | +3.8 | 43,162,332 | |
21,166 | 22,236 | 20,673 | 20,923 | -496 | -2.3 | 41,920,619 | |
17,513 | 21,829 | 17,249 | 21,419 | +4,076 | +23.5 | 53,630,636 | |
17,479 | 18,373 | 17,229 | 17,343 | -43 | -0.2 | 44,051,541 | |
16,683 | 17,509 | 15,679 | 17,386 | +777 | +4.7 | 41,163,712 | |
18,033 | 18,616 | 16,449 | 16,609 | -2,180 | -11.6 | 60,276,903 | |
19,736 | 20,466 | 18,183 | 18,789 | -890 | -4.5 | 54,813,848 | |
19,023 | 20,643 | 18,543 | 19,679 | +656 | +3.4 | 52,087,121 | |
19,466 | 19,986 | 17,643 | 19,023 | -283 | -1.5 | 72,525,425 | |
17,233 | 19,829 | 17,173 | 19,306 | +2,037 | +11.8 | 47,920,079 | |
16,089 | 17,673 | 15,483 | 17,269 | +1,020 | +6.3 | 42,028,320 | |
16,933 | 18,169 | 15,633 | 16,249 | -720 | -4.2 | 51,957,220 | |
15,706 | 17,806 | 15,366 | 16,969 | +1,060 | +6.7 | 39,702,097 | |
16,176 | 16,606 | 15,576 | 15,909 | -160 | -1.0 | 31,119,611 | |
14,369 | 16,179 | 14,189 | 16,069 | +1,656 | +11.5 | 45,967,960 | |
14,029 | 14,653 | 12,966 | 14,413 | +224 | +1.6 | 54,180,842 | |
16,339 | 16,539 | 13,483 | 14,189 | -2,040 | -12.6 | 55,608,256 | |
15,193 | 17,193 | 15,169 | 16,229 | +1,260 | +8.4 | 45,953,260 | |
14,649 | 15,299 | 14,043 | 14,969 | +466 | +3.2 | 38,586,686 | |
12,556 | 14,513 | 12,453 | 14,503 | +1,967 | +15.7 | 54,937,149 | |
11,113 | 12,719 | 11,069 | 12,536 | +1,473 | +13.3 | 50,826,208 | |
10,529 | 11,246 | 9,999 | 11,063 | +574 | +5.5 | 40,491,105 | |
11,003 | 11,249 | 10,153 | 10,489 | -550 | -5.0 | 32,751,628 | |
12,496 | 12,743 | 10,946 | 11,039 | -1,434 | -11.5 | 37,105,571 | |
12,339 | 12,903 | 12,126 | 12,473 | +107 | +0.9 | 34,851,049 | |
11,966 | 12,939 | 11,849 | 12,366 | +247 | +2.0 | 31,527,315 | |
11,659 | 12,313 | 11,403 | 12,119 | +480 | +4.1 | 40,288,903 |