38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 112 | +2 | +1.8 | 410,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 432 | 366 | 429 | +63 | +17.2 | 930,009 | |
400 | 402 | 333 | 366 | -33 | -8.3 | 688,807 | |
365 | 433 | 365 | 399 | +34 | +9.3 | 1,507,515 | |
328 | 366 | 328 | 365 | +36 | +10.9 | 1,134,011 | |
379 | 381 | 321 | 329 | -50 | -13.2 | 1,045,510 | |
311 | 383 | 306 | 379 | +67 | +21.5 | 1,254,913 | |
281 | 316 | 281 | 312 | +31 | +11.0 | 505,505 | |
299 | 301 | 269 | 281 | -17 | -5.7 | 387,004 | |
286 | 316 | 286 | 298 | +10 | +3.5 | 740,107 | |
278 | 295 | 273 | 288 | +7 | +2.5 | 415,504 | |
286 | 317 | 274 | 281 | -7 | -2.4 | 1,168,212 | |
282 | 295 | 279 | 288 | +6 | +2.1 | 573,606 | |
234 | 292 | 234 | 282 | +48 | +20.5 | 1,056,311 | |
234 | 238 | 232 | 234 | 0 | 0.0 | 963,910 | |
204 | 264 | 203 | 234 | +30 | +14.7 | 1,010,410 | |
265 | 265 | 193 | 204 | -94 | -31.5 | 2,466,925 | |
438 | 438 | 298 | 298 | -140 | -32.0 | 1,555,816 | |
425 | 478 | 425 | 438 | -1 | -0.2 | 961,510 | |
493 | 496 | 366 | 439 | -54 | -11.0 | 2,118,321 | |
416 | 549 | 414 | 493 | +77 | +18.5 | 5,850,659 | |
301 | 433 | 298 | 416 | +115 | +38.2 | 4,529,745 | |
248 | 332 | 241 | 301 | +63 | +26.5 | 1,957,520 | |
249 | 251 | 226 | 238 | -11 | -4.4 | 455,105 | |
239 | 252 | 238 | 249 | +10 | +4.2 | 440,104 | |
238 | 249 | 236 | 239 | +1 | +0.4 | 303,303 | |
232 | 241 | 231 | 238 | +6 | +2.6 | 197,102 | |
233 | 249 | 221 | 232 | -1 | -0.4 | 348,603 | |
253 | 256 | 221 | 233 | -21 | -8.3 | 930,309 | |
270 | 270 | 249 | 254 | -16 | -5.9 | 633,606 | |
233 | 278 | 229 | 270 | +42 | +18.4 | 704,107 |