![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 193 | 160 | 174 | +7 | +4.2 | 2,088,800 | |
149 | 179 | 140 | 167 | +17 | +11.3 | 947,600 | |
145 | 160 | 138 | 150 | +5 | +3.4 | 493,200 | |
152 | 157 | 135 | 145 | -8 | -5.2 | 834,300 | |
122 | 217 | 115 | 153 | +30 | +24.4 | 3,781,300 | |
117 | 126 | 116 | 123 | +5 | +4.2 | 319,000 | |
118 | 125 | 114 | 118 | 0 | 0.0 | 402,700 | |
118 | 122 | 116 | 118 | +1 | +0.9 | 121,000 | |
116 | 121 | 113 | 117 | -1 | -0.8 | 143,000 | |
143 | 146 | 103 | 118 | -25 | -17.5 | 406,500 | |
146 | 154 | 139 | 143 | -3 | -2.1 | 231,200 | |
149 | 157 | 145 | 146 | -4 | -2.7 | 292,400 | |
136 | 154 | 135 | 150 | +14 | +10.3 | 481,800 | |
129 | 140 | 126 | 136 | +7 | +5.4 | 304,700 | |
129 | 164 | 124 | 129 | -1 | -0.8 | 317,700 | |
131 | 138 | 128 | 130 | -1 | -0.8 | 178,400 | |
148 | 162 | 130 | 131 | -18 | -12.1 | 212,500 | |
184 | 185 | 144 | 149 | -27 | -15.3 | 454,000 | |
151 | 217 | 147 | 176 | +24 | +15.8 | 415,200 | |
157 | 159 | 141 | 152 | -7 | -4.4 | 293,200 | |
146 | 188 | 142 | 159 | +13 | +8.9 | 717,600 | |
132 | 146 | 125 | 146 | +16 | +12.3 | 526,600 | |
130 | 132 | 126 | 130 | 0 | 0.0 | 404,800 | |
131 | 146 | 125 | 130 | 0 | 0.0 | 493,600 | |
128 | 135 | 123 | 130 | +3 | +2.4 | 430,800 | |
130 | 136 | 117 | 127 | -5 | -3.8 | 177,300 | |
126 | 139 | 123 | 132 | +6 | +4.8 | 360,900 | |
131 | 136 | 122 | 126 | -6 | -4.5 | 234,300 | |
132 | 144 | 130 | 132 | -1 | -0.8 | 350,500 | |
150 | 152 | 119 | 133 | -12 | -8.3 | 435,100 |