38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 185 | 152 | 173 | +13 | +8.1 | 1,839,000 | |
196 | 200 | 160 | 160 | -38 | -19.2 | 2,597,100 | |
198 | 205 | 195 | 198 | +2 | +1.0 | 1,644,800 | |
234 | 247 | 193 | 196 | -38 | -16.2 | 5,721,600 | |
160 | 237 | 153 | 234 | +75 | +47.2 | 7,829,800 | |
139 | 179 | 134 | 159 | +18 | +12.8 | 4,971,200 | |
199 | 201 | 116 | 141 | -57 | -28.8 | 7,794,100 | |
249 | 260 | 151 | 198 | -49 | -19.8 | 21,362,700 | |
291 | 297 | 232 | 247 | -44 | -15.1 | 5,491,200 | |
305 | 329 | 289 | 291 | -13 | -4.3 | 5,605,100 | |
288 | 308 | 262 | 304 | +18 | +6.3 | 6,197,500 | |
273 | 298 | 240 | 286 | +14 | +5.1 | 6,735,000 | |
301 | 303 | 267 | 272 | -31 | -10.2 | 6,694,800 | |
324 | 344 | 302 | 303 | -20 | -6.2 | 7,979,800 | |
337 | 351 | 308 | 323 | -10 | -3.0 | 5,163,700 | |
381 | 384 | 321 | 333 | -51 | -13.3 | 8,212,700 | |
402 | 404 | 313 | 384 | -14 | -3.5 | 10,269,800 | |
395 | 412 | 389 | 398 | +7 | +1.8 | 9,061,100 | |
419 | 428 | 381 | 391 | -24 | -5.8 | 13,998,400 | |
386 | 424 | 366 | 415 | +33 | +8.6 | 22,741,600 | |
393 | 396 | 363 | 382 | -11 | -2.8 | 9,796,300 | |
407 | 418 | 381 | 393 | -10 | -2.5 | 12,800,000 | |
490 | 508 | 375 | 403 | -99 | -19.7 | 20,342,800 | |
595 | 733 | 468 | 502 | -31 | -5.8 | 34,848,900 | |
280 | 548 | 275 | 533 | +253 | +90.4 | 49,971,600 | |
140 | 355 | 139 | 280 | +139 | +98.6 | 42,557,500 | |
149 | 152 | 128 | 141 | -6 | -4.1 | 2,094,500 | |
151 | 160 | 144 | 147 | -4 | -2.6 | 3,577,400 | |
155 | 179 | 146 | 151 | -3 | -1.9 | 4,178,000 | |
141 | 174 | 141 | 154 | +13 | +9.2 | 5,379,000 |