![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 122 | 128 | -2 | -1.5 | 2,904,700 | |
135 | 144 | 128 | 130 | -5 | -3.7 | 2,181,800 | |
138 | 139 | 134 | 135 | -3 | -2.2 | 918,000 | |
136 | 144 | 136 | 138 | +2 | +1.5 | 1,426,900 | |
141 | 141 | 134 | 136 | -5 | -3.5 | 1,148,600 | |
149 | 155 | 139 | 141 | -8 | -5.4 | 1,484,800 | |
145 | 165 | 143 | 149 | +4 | +2.8 | 2,059,100 | |
143 | 150 | 141 | 145 | +2 | +1.4 | 962,100 | |
154 | 154 | 140 | 143 | -11 | -7.1 | 1,501,600 | |
166 | 184 | 150 | 154 | -11 | -6.7 | 5,068,900 | |
142 | 169 | 138 | 165 | +26 | +18.7 | 3,024,400 | |
129 | 144 | 127 | 139 | +11 | +8.6 | 1,685,800 | |
132 | 133 | 123 | 128 | -4 | -3.0 | 2,457,600 | |
128 | 138 | 128 | 132 | +2 | +1.5 | 1,413,300 | |
142 | 142 | 128 | 130 | -10 | -7.1 | 1,326,900 | |
135 | 148 | 134 | 140 | +3 | +2.2 | 1,521,700 | |
130 | 141 | 130 | 137 | +6 | +4.6 | 1,591,600 | |
159 | 163 | 128 | 131 | -28 | -17.6 | 2,295,300 | |
167 | 184 | 151 | 159 | -13 | -7.6 | 3,194,300 | |
145 | 208 | 140 | 172 | +27 | +18.6 | 4,695,300 | |
142 | 152 | 120 | 145 | 0 | 0.0 | 2,435,300 | |
167 | 194 | 129 | 145 | -22 | -13.2 | 5,506,300 | |
224 | 244 | 165 | 167 | -67 | -28.6 | 4,126,900 | |
223 | 267 | 222 | 234 | +9 | +4.0 | 4,942,900 | |
200 | 233 | 199 | 225 | +25 | +12.5 | 4,545,300 | |
177 | 212 | 177 | 200 | +23 | +13.0 | 3,215,800 | |
180 | 180 | 174 | 177 | -3 | -1.7 | 1,102,800 | |
169 | 183 | 167 | 180 | +16 | +9.8 | 1,594,900 | |
187 | 196 | 162 | 164 | -22 | -11.8 | 1,548,800 | |
175 | 193 | 173 | 186 | +13 | +7.5 | 1,746,800 |