![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 597 | 608 | +7 | +1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 352 | 308 | 340 | +30 | +9.7 | 115,200 | |
320 | 328 | 310 | 310 | -12 | -3.7 | 42,800 | |
335 | 335 | 316 | 322 | -8 | -2.4 | 23,800 | |
337 | 345 | 320 | 330 | -2 | -0.6 | 32,200 | |
325 | 340 | 315 | 332 | +7 | +2.2 | 37,400 | |
340 | 350 | 320 | 325 | -12 | -3.6 | 43,400 | |
323 | 360 | 305 | 337 | +14 | +4.3 | 91,200 | |
340 | 345 | 315 | 323 | -17 | -5.0 | 47,400 | |
349 | 351 | 340 | 340 | -10 | -2.9 | 51,000 | |
344 | 359 | 344 | 350 | +6 | +1.7 | 110,600 | |
355 | 369 | 334 | 344 | -21 | -5.8 | 156,200 | |
360 | 378 | 350 | 365 | +5 | +1.4 | 125,600 | |
343 | 374 | 343 | 360 | +17 | +5.0 | 101,200 | |
364 | 366 | 335 | 343 | -22 | -6.0 | 198,000 | |
355 | 368 | 345 | 365 | +15 | +4.3 | 85,400 | |
347 | 364 | 344 | 350 | +5 | +1.4 | 88,600 | |
372 | 374 | 337 | 345 | -29 | -7.8 | 150,400 | |
375 | 395 | 357 | 374 | +14 | +3.9 | 117,800 | |
318 | 396 | 317 | 360 | +42 | +13.2 | 265,800 | |
322 | 344 | 311 | 318 | -12 | -3.6 | 108,800 | |
352 | 352 | 307 | 330 | -20 | -5.7 | 39,800 | |
337 | 390 | 332 | 350 | +15 | +4.5 | 117,600 | |
315 | 343 | 312 | 335 | +15 | +4.7 | 51,600 | |
290 | 320 | 290 | 320 | +30 | +10.3 | 60,200 | |
284 | 305 | 277 | 290 | +5 | +1.8 | 58,400 | |
276 | 292 | 273 | 285 | +6 | +2.2 | 48,800 | |
293 | 293 | 275 | 279 | -4 | -1.4 | 27,200 | |
287 | 295 | 283 | 283 | -4 | -1.4 | 36,200 | |
296 | 305 | 285 | 287 | -3 | -1.0 | 32,400 | |
302 | 307 | 288 | 290 | 0 | 0.0 | 54,600 |