![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 597 | 608 | +7 | +1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 339 | 312 | 327 | +6 | +1.9 | 45,600 | |
303 | 330 | 295 | 321 | +17 | +5.6 | 37,000 | |
280 | 315 | 280 | 304 | +24 | +8.6 | 19,400 | |
299 | 305 | 280 | 280 | -20 | -6.7 | 26,600 | |
296 | 305 | 281 | 300 | +5 | +1.7 | 27,000 | |
290 | 317 | 287 | 295 | +5 | +1.7 | 26,800 | |
290 | 302 | 258 | 290 | +40 | +16.0 | 62,800 | |
185 | 260 | 185 | 250 | +70 | +38.9 | 32,200 | |
275 | 275 | 175 | 180 | -95 | -34.5 | 44,800 | |
275 | 300 | 265 | 275 | 0 | 0.0 | 31,000 | |
276 | 290 | 265 | 275 | -10 | -3.5 | 28,400 | |
290 | 305 | 275 | 285 | +12 | +4.4 | 36,200 | |
284 | 285 | 272 | 273 | -12 | -4.2 | 26,200 | |
290 | 290 | 275 | 285 | -5 | -1.7 | 22,400 | |
287 | 292 | 269 | 290 | -5 | -1.7 | 18,600 | |
287 | 300 | 270 | 295 | +8 | +2.8 | 27,200 | |
276 | 299 | 274 | 287 | +13 | +4.7 | 23,200 | |
310 | 310 | 265 | 274 | -36 | -11.6 | 26,800 | |
302 | 320 | 295 | 310 | +8 | +2.6 | 42,000 | |
282 | 304 | 257 | 302 | +15 | +5.2 | 30,400 | |
284 | 307 | 275 | 287 | +1 | +0.3 | 42,000 | |
290 | 300 | 280 | 286 | +6 | +2.1 | 20,400 | |
300 | 325 | 275 | 280 | -20 | -6.7 | 39,200 | |
295 | 304 | 290 | 300 | +4 | +1.4 | 63,400 | |
303 | 315 | 296 | 296 | -6 | -2.0 | 48,400 | |
332 | 332 | 280 | 302 | -29 | -8.8 | 67,200 | |
329 | 334 | 313 | 331 | +2 | +0.6 | 43,800 | |
347 | 353 | 324 | 329 | -15 | -4.4 | 76,000 | |
333 | 354 | 333 | 344 | +11 | +3.3 | 38,000 | |
341 | 350 | 330 | 333 | -7 | -2.1 | 60,600 |