![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 604 | +3 | +0.5 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 660 | 612 | 652 | +35 | +5.7 | 34,400 | |
520 | 625 | 515 | 617 | +93 | +17.7 | 58,200 | |
564 | 570 | 507 | 524 | -70 | -11.8 | 37,600 | |
706 | 734 | 531 | 594 | -121 | -16.9 | 40,000 | |
755 | 830 | 709 | 715 | -40 | -5.3 | 29,600 | |
650 | 850 | 648 | 755 | +105 | +16.2 | 59,600 | |
575 | 809 | 575 | 650 | +78 | +13.6 | 211,000 | |
492 | 577 | 492 | 572 | +72 | +14.4 | 64,400 | |
497 | 522 | 462 | 500 | 0 | 0.0 | 25,600 | |
476 | 590 | 476 | 500 | +25 | +5.3 | 74,800 | |
465 | 495 | 465 | 475 | +10 | +2.2 | 65,400 | |
473 | 490 | 454 | 465 | 0 | 0.0 | 56,800 | |
454 | 465 | 440 | 465 | +11 | +2.4 | 36,200 | |
441 | 467 | 435 | 454 | -2 | -0.4 | 44,200 | |
468 | 468 | 431 | 456 | -17 | -3.6 | 24,400 | |
456 | 489 | 450 | 473 | +17 | +3.7 | 46,800 | |
440 | 465 | 435 | 456 | +11 | +2.5 | 44,600 | |
445 | 458 | 439 | 445 | 0 | 0.0 | 33,200 | |
437 | 464 | 436 | 445 | +20 | +4.7 | 49,800 | |
416 | 450 | 416 | 425 | +9 | +2.2 | 38,600 | |
432 | 461 | 393 | 416 | -24 | -5.5 | 26,400 | |
480 | 484 | 421 | 440 | -47 | -9.7 | 38,400 | |
459 | 487 | 459 | 487 | +27 | +5.9 | 49,600 | |
442 | 488 | 439 | 460 | +18 | +4.1 | 67,800 | |
422 | 449 | 422 | 442 | +20 | +4.7 | 35,400 | |
413 | 445 | 406 | 422 | +17 | +4.2 | 43,400 | |
421 | 422 | 390 | 405 | -15 | -3.6 | 18,800 | |
435 | 446 | 374 | 420 | -13 | -3.0 | 253,400 | |
437 | 446 | 421 | 433 | -4 | -0.9 | 48,400 | |
423 | 440 | 414 | 437 | +15 | +3.6 | 39,000 |