38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 604 | +3 | +0.5 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 678 | 661 | 666 | -10 | -1.5 | 41,400 | |
656 | 678 | 655 | 676 | +17 | +2.6 | 41,200 | |
664 | 685 | 659 | 659 | -4 | -0.6 | 34,400 | |
676 | 682 | 663 | 663 | -13 | -1.9 | 32,400 | |
634 | 685 | 606 | 676 | +37 | +5.8 | 66,100 | |
634 | 658 | 626 | 639 | +22 | +3.6 | 39,100 | |
656 | 678 | 609 | 617 | -39 | -5.9 | 66,900 | |
705 | 745 | 654 | 656 | -79 | -10.7 | 87,900 | |
720 | 749 | 701 | 735 | +15 | +2.1 | 10,700 | |
717 | 765 | 702 | 720 | +5 | +0.7 | 31,200 | |
745 | 750 | 700 | 715 | +15 | +2.1 | 29,800 | |
710 | 766 | 680 | 700 | -8 | -1.1 | 34,900 | |
698 | 750 | 692 | 708 | +20 | +2.9 | 38,900 | |
688 | 718 | 688 | 688 | +9 | +1.3 | 26,800 | |
698 | 712 | 667 | 679 | -22 | -3.1 | 33,400 | |
674 | 715 | 636 | 701 | +38 | +5.7 | 24,500 | |
659 | 729 | 643 | 663 | -3 | -0.5 | 79,800 | |
652 | 690 | 651 | 666 | +23 | +3.6 | 59,200 | |
669 | 674 | 642 | 643 | -26 | -3.9 | 42,600 | |
655 | 676 | 652 | 669 | +30 | +4.7 | 34,200 | |
646 | 668 | 637 | 639 | -15 | -2.3 | 28,800 | |
667 | 680 | 651 | 654 | -13 | -1.9 | 51,000 | |
672 | 679 | 655 | 667 | -3 | -0.4 | 41,400 | |
676 | 684 | 664 | 670 | +6 | +0.9 | 31,200 | |
654 | 668 | 631 | 664 | +10 | +1.5 | 67,000 | |
654 | 669 | 641 | 654 | -15 | -2.2 | 56,200 | |
647 | 685 | 645 | 669 | +4 | +0.6 | 45,400 | |
655 | 665 | 646 | 665 | +10 | +1.5 | 17,000 | |
663 | 665 | 648 | 655 | +30 | +4.8 | 27,200 | |
645 | 667 | 625 | 625 | -27 | -4.1 | 45,600 |