38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 604 | +3 | +0.5 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 730 | 583 | 606 | -16 | -2.6 | 201,800 | |
620 | 638 | 607 | 622 | -11 | -1.7 | 23,700 | |
632 | 647 | 620 | 633 | +3 | +0.5 | 42,100 | |
695 | 695 | 630 | 630 | -65 | -9.4 | 97,600 | |
688 | 779 | 669 | 695 | +13 | +1.9 | 88,900 | |
757 | 765 | 678 | 682 | -85 | -11.1 | 34,600 | |
750 | 914 | 696 | 767 | +16 | +2.1 | 78,100 | |
708 | 788 | 700 | 751 | +46 | +6.5 | 20,700 | |
686 | 753 | 667 | 705 | +17 | +2.5 | 50,300 | |
727 | 727 | 680 | 688 | -42 | -5.8 | 31,100 | |
820 | 826 | 718 | 730 | -76 | -9.4 | 35,400 | |
808 | 879 | 770 | 806 | -7 | -0.9 | 56,700 | |
822 | 837 | 754 | 813 | -19 | -2.3 | 41,500 | |
770 | 896 | 770 | 832 | +61 | +7.9 | 61,500 | |
768 | 810 | 735 | 771 | -7 | -0.9 | 51,000 | |
919 | 934 | 751 | 778 | -155 | -16.6 | 84,300 | |
913 | 990 | 822 | 933 | -24 | -2.5 | 199,600 | |
750 | 1,362 | 720 | 957 | +207 | +27.6 | 292,300 | |
723 | 784 | 708 | 750 | +37 | +5.2 | 75,300 | |
710 | 724 | 703 | 713 | +3 | +0.4 | 27,900 | |
711 | 719 | 704 | 710 | 0 | 0.0 | 37,500 | |
710 | 716 | 695 | 710 | 0 | 0.0 | 34,200 | |
705 | 710 | 696 | 710 | +5 | +0.7 | 28,100 | |
703 | 710 | 693 | 705 | +8 | +1.1 | 38,000 | |
685 | 728 | 673 | 697 | +17 | +2.5 | 48,000 | |
676 | 704 | 672 | 680 | -6 | -0.9 | 25,700 | |
661 | 699 | 657 | 686 | +20 | +3.0 | 15,000 | |
690 | 710 | 663 | 666 | -22 | -3.2 | 34,200 | |
673 | 700 | 672 | 688 | +14 | +2.1 | 25,500 | |
668 | 690 | 664 | 674 | +8 | +1.2 | 32,000 |