![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.78 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 3,325 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,766 | 2,677 | 2,749 | +50 | +1.9 | 2,238,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,740 | 2,539 | 2,699 | +95 | +3.6 | 1,971,500 | |
2,520 | 2,621 | 2,513 | 2,604 | +96 | +3.8 | 1,206,600 | |
2,525 | 2,550 | 2,455 | 2,508 | -29 | -1.1 | 1,009,000 | |
2,551 | 2,619 | 2,448 | 2,537 | -24 | -0.9 | 2,071,000 | |
2,548 | 2,630 | 2,459 | 2,561 | +14 | +0.5 | 1,322,900 | |
2,713 | 2,716 | 2,422 | 2,547 | -188 | -6.9 | 1,725,600 | |
2,924 | 2,930 | 2,639 | 2,735 | -172 | -5.9 | 2,081,900 | |
2,985 | 2,994 | 2,822 | 2,907 | -59 | -2.0 | 1,322,200 | |
3,090 | 3,090 | 2,838 | 2,966 | -124 | -4.0 | 1,125,000 | |
3,150 | 3,325 | 3,020 | 3,090 | -40 | -1.3 | 1,642,500 | |
3,065 | 3,220 | 2,956 | 3,130 | +35 | +1.1 | 1,842,800 | |
2,947 | 3,120 | 2,869 | 3,095 | +156 | +5.3 | 5,336,200 | |
2,800 | 3,020 | 2,772 | 2,939 | +157 | +5.6 | 1,742,300 | |
2,738 | 2,848 | 2,675 | 2,782 | +64 | +2.4 | 1,602,300 | |
2,890 | 2,890 | 2,684 | 2,718 | -159 | -5.5 | 1,653,300 | |
2,723 | 2,877 | 2,622 | 2,877 | +154 | +5.7 | 2,205,000 | |
2,580 | 2,774 | 2,580 | 2,723 | +138 | +5.3 | 1,785,300 | |
2,485 | 2,600 | 2,455 | 2,585 | +105 | +4.2 | 1,466,600 | |
2,481 | 2,616 | 2,397 | 2,480 | +22 | +0.9 | 2,568,500 | |
2,351 | 2,489 | 2,343 | 2,458 | +107 | +4.6 | 1,988,400 | |
2,480 | 2,592 | 2,338 | 2,351 | -118 | -4.8 | 1,890,400 | |
2,263 | 2,480 | 2,212 | 2,469 | +224 | +10.0 | 2,186,600 | |
2,165 | 2,278 | 2,142 | 2,245 | +77 | +3.6 | 2,240,500 | |
2,193 | 2,235 | 2,130 | 2,168 | -26 | -1.2 | 5,520,600 | |
2,182 | 2,195 | 2,069 | 2,194 | -2 | -0.1 | 2,028,200 | |
2,104 | 2,209 | 2,042 | 2,196 | +97 | +4.6 | 1,307,600 | |
1,990 | 2,174 | 1,965 | 2,099 | +115 | +5.8 | 1,330,200 | |
2,031 | 2,090 | 1,926 | 1,984 | -76 | -3.7 | 1,735,700 | |
2,026 | 2,087 | 1,985 | 2,060 | +23 | +1.1 | 1,222,400 |