![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 708 | 758 | +53 | +7.5 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 133 | 93 | 127 | +29 | +29.6 | 496,000 | |
80 | 108 | 78 | 98 | +18 | +22.5 | 360,800 | |
70 | 82 | 66 | 80 | +12 | +17.6 | 124,800 | |
68 | 71 | 62 | 68 | 0 | 0.0 | 141,600 | |
83 | 87 | 61 | 68 | -15 | -18.1 | 142,400 | |
86 | 90 | 80 | 83 | -2 | -2.4 | 69,600 | |
90 | 90 | 80 | 85 | -6 | -6.6 | 60,800 | |
91 | 106 | 85 | 91 | +1 | +1.1 | 57,600 | |
131 | 133 | 81 | 90 | -43 | -32.3 | 166,400 | |
127 | 137 | 118 | 133 | +12 | +9.9 | 77,600 | |
143 | 146 | 112 | 121 | -29 | -19.3 | 157,600 | |
146 | 158 | 141 | 150 | +4 | +2.7 | 196,800 | |
162 | 183 | 140 | 146 | -17 | -10.4 | 795,200 | |
156 | 220 | 153 | 163 | +6 | +3.8 | 4,164,800 | |
143 | 171 | 141 | 157 | +14 | +9.8 | 848,000 | |
166 | 172 | 130 | 143 | -23 | -13.9 | 405,600 | |
165 | 183 | 150 | 166 | +4 | +2.5 | 233,600 | |
151 | 201 | 131 | 162 | +11 | +7.3 | 1,248,800 | |
150 | 171 | 137 | 151 | -5 | -3.2 | 183,200 | |
180 | 183 | 143 | 156 | -21 | -11.9 | 188,000 | |
187 | 193 | 171 | 177 | -11 | -5.9 | 268,800 | |
201 | 201 | 163 | 188 | -10 | -5.1 | 1,127,200 | |
222 | 280 | 177 | 198 | -25 | -11.2 | 3,730,400 | |
238 | 278 | 215 | 223 | -13 | -5.5 | 1,605,600 | |
260 | 288 | 222 | 236 | -24 | -9.2 | 1,492,800 | |
265 | 296 | 252 | 260 | 0 | 0.0 | 1,863,200 | |
261 | 343 | 253 | 260 | +5 | +2.0 | 4,985,600 | |
265 | 328 | 220 | 255 | -3 | -1.2 | 7,326,400 | |
167 | 377 | 165 | 258 | +91 | +54.5 | 17,705,600 | |
155 | 186 | 153 | 167 | +11 | +7.1 | 514,400 |