![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 829 | 708 | 829 | +124 | +17.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 127 | 121 | 127 | +7 | +5.8 | 202,400 | |
122 | 141 | 113 | 120 | -6 | -4.8 | 1,011,200 | |
126 | 127 | 118 | 126 | +1 | +0.8 | 127,200 | |
126 | 132 | 113 | 125 | -5 | -3.8 | 186,400 | |
128 | 140 | 112 | 130 | -2 | -1.5 | 854,400 | |
133 | 153 | 130 | 132 | -4 | -2.9 | 1,373,600 | |
122 | 196 | 122 | 136 | +16 | +13.3 | 9,244,000 | |
120 | 148 | 113 | 120 | +2 | +1.7 | 1,824,000 | |
113 | 123 | 108 | 118 | +7 | +6.3 | 216,000 | |
103 | 116 | 103 | 111 | +8 | +7.8 | 97,600 | |
106 | 107 | 103 | 103 | -4 | -3.7 | 115,200 | |
106 | 111 | 106 | 107 | +2 | +1.9 | 111,200 | |
111 | 116 | 97 | 105 | -7 | -6.2 | 252,000 | |
121 | 125 | 108 | 112 | -9 | -7.4 | 672,800 | |
120 | 128 | 113 | 121 | +1 | +0.8 | 675,200 | |
115 | 127 | 115 | 120 | +5 | +4.3 | 393,600 | |
121 | 122 | 111 | 115 | -8 | -6.5 | 217,600 | |
113 | 123 | 113 | 123 | +11 | +9.8 | 634,400 | |
110 | 116 | 107 | 112 | +2 | +1.8 | 334,400 | |
107 | 111 | 106 | 110 | +4 | +3.8 | 194,400 | |
105 | 121 | 103 | 106 | +1 | +1.0 | 561,600 | |
110 | 111 | 105 | 105 | -5 | -4.5 | 158,400 | |
108 | 118 | 106 | 110 | 0 | 0.0 | 416,800 | |
116 | 132 | 105 | 110 | -8 | -6.8 | 1,131,200 | |
106 | 123 | 103 | 118 | +6 | +5.4 | 472,000 | |
141 | 141 | 100 | 112 | -31 | -21.7 | 829,600 | |
150 | 152 | 135 | 143 | -4 | -2.7 | 759,200 | |
146 | 167 | 136 | 147 | +2 | +1.4 | 1,801,600 | |
127 | 156 | 123 | 145 | +14 | +10.7 | 1,353,600 | |
122 | 141 | 122 | 131 | +8 | +6.5 | 939,200 |