![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 829 | 708 | 829 | +124 | +17.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 205 | 145 | 168 | +23 | +15.9 | 15,678,400 | |
140 | 145 | 131 | 145 | +4 | +2.8 | 487,200 | |
140 | 145 | 138 | 141 | +3 | +2.2 | 351,200 | |
138 | 142 | 135 | 138 | +1 | +0.7 | 175,200 | |
147 | 150 | 136 | 137 | -16 | -10.5 | 273,600 | |
132 | 165 | 132 | 153 | +20 | +15.0 | 540,800 | |
153 | 157 | 121 | 133 | -19 | -12.5 | 471,200 | |
151 | 160 | 148 | 152 | 0 | 0.0 | 325,600 | |
152 | 161 | 142 | 152 | -4 | -2.6 | 444,000 | |
168 | 182 | 150 | 156 | -11 | -6.6 | 390,400 | |
171 | 176 | 128 | 167 | -5 | -2.9 | 884,800 | |
196 | 196 | 153 | 172 | -24 | -12.2 | 414,400 | |
205 | 231 | 182 | 196 | -9 | -4.4 | 2,494,400 | |
213 | 217 | 187 | 205 | -5 | -2.4 | 2,817,600 | |
167 | 321 | 163 | 210 | +44 | +26.5 | 26,061,600 | |
178 | 178 | 155 | 166 | -14 | -7.8 | 727,200 | |
230 | 230 | 142 | 180 | -68 | -27.4 | 1,444,000 | |
222 | 261 | 198 | 248 | +27 | +12.2 | 2,618,400 | |
260 | 291 | 216 | 221 | -42 | -16.0 | 4,479,200 | |
178 | 365 | 172 | 263 | +82 | +45.3 | 31,776,800 | |
163 | 196 | 161 | 181 | +19 | +11.7 | 6,738,400 | |
156 | 217 | 155 | 162 | +6 | +3.8 | 19,649,600 | |
143 | 187 | 135 | 156 | +13 | +9.1 | 9,880,000 | |
130 | 185 | 130 | 143 | +13 | +10.0 | 4,066,400 | |
136 | 140 | 127 | 130 | -5 | -3.7 | 559,200 | |
133 | 136 | 126 | 135 | +2 | +1.5 | 382,400 | |
151 | 151 | 121 | 133 | -17 | -11.3 | 868,000 | |
155 | 158 | 147 | 150 | -2 | -1.3 | 933,600 | |
142 | 187 | 137 | 152 | +5 | +3.4 | 10,012,000 | |
127 | 202 | 125 | 147 | +20 | +15.7 | 12,538,400 |