38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 829 | 708 | 829 | +124 | +17.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 166 | 143 | 165 | +21 | +14.6 | 449,600 | |
143 | 146 | 134 | 144 | +1 | +0.7 | 274,400 | |
137 | 146 | 129 | 143 | +10 | +7.5 | 358,400 | |
117 | 155 | 115 | 133 | +16 | +13.7 | 1,444,000 | |
115 | 120 | 111 | 117 | +1 | +0.9 | 260,800 | |
95 | 119 | 95 | 116 | +20 | +20.8 | 258,400 | |
134 | 134 | 90 | 96 | -35 | -26.7 | 386,400 | |
131 | 140 | 124 | 131 | +1 | +0.8 | 227,200 | |
167 | 167 | 126 | 130 | -33 | -20.2 | 813,600 | |
157 | 236 | 143 | 163 | +7 | +4.5 | 11,706,400 | |
172 | 172 | 151 | 156 | -14 | -8.2 | 472,000 | |
173 | 175 | 161 | 170 | -3 | -1.7 | 427,200 | |
183 | 197 | 170 | 173 | -12 | -6.5 | 523,200 | |
198 | 210 | 183 | 185 | -13 | -6.6 | 850,400 | |
202 | 206 | 188 | 198 | -4 | -2.0 | 506,400 | |
205 | 207 | 186 | 202 | -3 | -1.5 | 784,800 | |
242 | 242 | 183 | 205 | -33 | -13.9 | 1,918,400 | |
231 | 262 | 230 | 238 | +7 | +3.0 | 2,677,600 | |
231 | 250 | 220 | 231 | -2 | -0.9 | 1,680,800 | |
236 | 270 | 207 | 233 | -3 | -1.3 | 8,644,800 | |
195 | 280 | 192 | 236 | +43 | +22.3 | 9,078,400 | |
188 | 197 | 167 | 193 | +3 | +1.6 | 1,038,400 | |
183 | 207 | 171 | 190 | 0 | 0.0 | 2,366,400 | |
158 | 242 | 158 | 190 | +32 | +20.3 | 35,005,600 | |
153 | 172 | 152 | 158 | +3 | +1.9 | 1,461,600 | |
148 | 160 | 147 | 155 | +4 | +2.6 | 306,400 | |
157 | 157 | 140 | 151 | -6 | -3.8 | 422,400 | |
163 | 163 | 153 | 157 | -5 | -3.1 | 422,400 | |
156 | 170 | 153 | 162 | +5 | +3.2 | 839,200 | |
163 | 168 | 155 | 157 | -11 | -6.5 | 1,583,200 |