38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 829 | 708 | 829 | +124 | +17.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 281 | 237 | 237 | -31 | -11.6 | 18,400 | |
281 | 281 | 256 | 268 | -13 | -4.6 | 45,600 | |
312 | 312 | 275 | 281 | -31 | -9.9 | 50,400 | |
325 | 331 | 282 | 312 | -19 | -5.7 | 33,600 | |
356 | 362 | 331 | 331 | -19 | -5.4 | 32,800 | |
350 | 362 | 337 | 350 | -6 | -1.7 | 51,200 | |
367 | 368 | 325 | 356 | -12 | -3.3 | 114,400 | |
381 | 412 | 363 | 368 | -13 | -3.4 | 213,600 | |
400 | 412 | 375 | 381 | -25 | -6.2 | 130,400 | |
418 | 418 | 368 | 406 | 0 | 0.0 | 40,800 | |
368 | 550 | 368 | 406 | +44 | +12.2 | 110,400 | |
368 | 381 | 350 | 362 | 0 | 0.0 | 19,200 | |
331 | 387 | 331 | 362 | +31 | +9.4 | 22,400 | |
350 | 350 | 312 | 331 | -19 | -5.4 | 22,400 | |
393 | 406 | 350 | 350 | -50 | -12.5 | 18,400 | |
400 | 437 | 400 | 400 | +13 | +3.4 | 134,400 | |
487 | 487 | 375 | 387 | -113 | -22.6 | 24,000 | |
500 | 518 | 475 | 500 | +62 | +14.2 | 26,400 | |
387 | 438 | 375 | 438 | +63 | +16.8 | 27,200 | |
418 | 438 | 375 | 375 | -37 | -9.0 | 20,000 | |
462 | 475 | 412 | 412 | -63 | -13.3 | 12,000 | |
437 | 475 | 412 | 475 | +57 | +13.6 | 21,600 | |
443 | 450 | 418 | 418 | -19 | -4.3 | 18,400 | |
490 | 512 | 426 | 437 | -53 | -10.8 | 16,800 | |
450 | 490 | 425 | 490 | +3 | +0.6 | 28,800 | |
662 | 662 | 487 | 487 | -238 | -32.8 | 12,000 | |
775 | 776 | 725 | 725 | -51 | -6.6 | 7,200 | |
750 | 912 | 700 | 776 | -36 | -4.4 | 91,200 | |
765 | 862 | 725 | 812 | +26 | +3.3 | 19,200 | |
951 | 1,062 | 765 | 786 | - | - | 120,000 |