38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,022 | 1,052 | -5 | -0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,099 | 1,010 | 1,099 | +119 | +12.1 | 6,600 | |
1,058 | 1,058 | 970 | 980 | -79 | -7.5 | 13,100 | |
1,001 | 1,150 | 954 | 1,059 | +58 | +5.8 | 4,100 | |
1,000 | 1,069 | 959 | 1,001 | 0 | 0.0 | 12,400 | |
970 | 1,020 | 970 | 1,001 | +15 | +1.5 | 1,800 | |
984 | 1,075 | 955 | 986 | -13 | -1.3 | 6,800 | |
1,037 | 1,045 | 910 | 999 | -14 | -1.4 | 20,000 | |
952 | 1,043 | 952 | 1,013 | +31 | +3.2 | 10,300 | |
1,055 | 1,077 | 970 | 982 | -73 | -6.9 | 23,000 | |
1,140 | 1,182 | 996 | 1,055 | -85 | -7.5 | 16,800 | |
1,100 | 1,158 | 1,100 | 1,140 | +20 | +1.8 | 8,000 | |
1,136 | 1,140 | 1,084 | 1,120 | +4 | +0.4 | 19,500 | |
1,156 | 1,156 | 1,114 | 1,116 | -42 | -3.6 | 18,500 | |
1,228 | 1,238 | 1,102 | 1,158 | -60 | -4.9 | 31,500 | |
1,196 | 1,220 | 1,120 | 1,218 | -10 | -0.8 | 16,500 | |
1,150 | 1,228 | 1,130 | 1,228 | +82 | +7.2 | 13,500 | |
1,156 | 1,178 | 1,060 | 1,146 | +6 | +0.5 | 15,000 | |
942 | 1,456 | 942 | 1,140 | +236 | +26.1 | 162,500 | |
948 | 948 | 884 | 904 | -44 | -4.6 | 15,500 | |
940 | 956 | 920 | 948 | +8 | +0.9 | 10,000 | |
876 | 940 | 876 | 940 | +72 | +8.3 | 16,500 | |
840 | 868 | 840 | 868 | +40 | +4.8 | 4,000 | |
818 | 828 | 810 | 828 | +12 | +1.5 | 6,000 | |
754 | 872 | 752 | 816 | +112 | +15.9 | 14,500 | |
688 | 714 | 688 | 704 | 0 | 0.0 | 6,000 | |
680 | 704 | 670 | 704 | +36 | +5.4 | 9,500 | |
668 | 668 | 668 | 668 | 0 | 0.0 | 6,500 | |
668 | 670 | 646 | 668 | 0 | 0.0 | 5,500 | |
640 | 668 | 640 | 668 | +12 | +1.8 | 9,500 | |
632 | 702 | 632 | 656 | +24 | +3.8 | 6,000 |