38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,022 | 1,052 | -5 | -0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 689 | 551 | 554 | -136 | -19.7 | 136,400 | |
708 | 708 | 673 | 690 | -18 | -2.5 | 5,500 | |
709 | 781 | 689 | 708 | -1 | -0.1 | 35,600 | |
720 | 724 | 697 | 709 | -11 | -1.5 | 8,400 | |
704 | 728 | 692 | 720 | +1 | +0.1 | 4,100 | |
770 | 790 | 698 | 719 | -59 | -7.6 | 29,700 | |
716 | 778 | 701 | 778 | +47 | +6.4 | 6,100 | |
716 | 755 | 695 | 731 | +15 | +2.1 | 6,700 | |
755 | 773 | 705 | 716 | -39 | -5.2 | 11,900 | |
767 | 789 | 716 | 755 | -54 | -6.7 | 29,000 | |
843 | 843 | 809 | 809 | -51 | -5.9 | 2,700 | |
872 | 885 | 857 | 860 | +18 | +2.1 | 2,700 | |
850 | 861 | 757 | 842 | -28 | -3.2 | 13,300 | |
901 | 939 | 843 | 870 | -38 | -4.2 | 5,500 | |
923 | 923 | 901 | 908 | -11 | -1.2 | 1,500 | |
930 | 930 | 891 | 919 | -11 | -1.2 | 1,900 | |
930 | 931 | 899 | 930 | 0 | 0.0 | 3,500 | |
958 | 960 | 900 | 930 | -28 | -2.9 | 4,100 | |
958 | 958 | 928 | 958 | +14 | +1.5 | 1,400 | |
962 | 977 | 940 | 944 | -18 | -1.9 | 2,500 | |
962 | 962 | 932 | 962 | 0 | 0.0 | 400 | |
947 | 966 | 828 | 962 | +26 | +2.8 | 2,900 | |
972 | 993 | 828 | 936 | -66 | -6.6 | 7,400 | |
1,143 | 1,143 | 990 | 1,002 | -147 | -12.8 | 11,500 | |
1,032 | 1,149 | 990 | 1,149 | +117 | +11.3 | 9,700 | |
1,041 | 1,041 | 1,000 | 1,032 | -9 | -0.9 | 2,500 | |
1,011 | 1,064 | 1,000 | 1,041 | +30 | +3.0 | 3,400 | |
1,020 | 1,066 | 1,011 | 1,011 | -50 | -4.7 | 1,100 | |
1,103 | 1,103 | 1,010 | 1,061 | -42 | -3.8 | 2,700 | |
1,101 | 1,119 | 1,068 | 1,103 | +4 | +0.4 | 3,900 |