![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,022 | 1,052 | -5 | -0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 200 | 240 | -10 | -4.0 | 16,000 | |
302 | 310 | 232 | 250 | -86 | -25.6 | 29,500 | |
292 | 342 | 282 | 336 | +44 | +15.1 | 7,500 | |
302 | 332 | 262 | 292 | -14 | -4.6 | 12,500 | |
342 | 348 | 306 | 306 | -60 | -16.4 | 4,500 | |
384 | 390 | 366 | 366 | -18 | -4.7 | 5,000 | |
398 | 398 | 360 | 384 | -14 | -3.5 | 19,000 | |
382 | 430 | 382 | 398 | -2 | -0.5 | 17,500 | |
380 | 432 | 370 | 400 | +26 | +7.0 | 19,500 | |
450 | 450 | 360 | 374 | -86 | -18.7 | 17,000 | |
400 | 490 | 360 | 460 | +106 | +29.9 | 62,000 | |
336 | 404 | 326 | 354 | +20 | +6.0 | 4,500 | |
380 | 384 | 314 | 334 | -56 | -14.4 | 35,500 | |
400 | 402 | 380 | 390 | 0 | 0.0 | 15,000 | |
500 | 524 | 382 | 390 | -110 | -22.0 | 17,000 | |
530 | 560 | 500 | 500 | -16 | -3.1 | 14,500 | |
550 | 554 | 514 | 516 | -34 | -6.2 | 9,500 | |
600 | 604 | 550 | 550 | -50 | -8.3 | 18,500 | |
592 | 600 | 556 | 600 | +26 | +4.5 | 14,500 | |
600 | 600 | 530 | 574 | -102 | -15.1 | 8,000 | |
600 | 700 | 500 | 676 | +72 | +11.9 | 19,000 | |
670 | 800 | 580 | 604 | -64 | -9.6 | 47,000 | |
570 | 1,020 | 520 | 668 | +126 | +23.2 | 86,000 | |
500 | 600 | 500 | 542 | +12 | +2.3 | 19,500 | |
620 | 620 | 442 | 530 | -110 | -17.2 | 23,500 | |
760 | 760 | 640 | 640 | -130 | -16.9 | 37,500 | |
900 | 940 | 740 | 770 | -130 | -14.4 | 27,000 | |
1,000 | 1,020 | 800 | 900 | -84 | -8.5 | 54,500 | |
1,140 | 1,320 | 898 | 984 | -118 | -10.7 | 149,000 | |
574 | 2,120 | 564 | 1,102 | - | - | 519,500 |